ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
CAC 40 Short

CAC 40 Short (CACSH)

109.12
0.701
(0.65%)
마감 22 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.575-1.42285420036110.693110.795107.24900IX
41.5071.40041445577107.611110.795106.13400IX
12-10.479-8.76192546636119.597119.851106.13400IX
26-6.113-5.30499605141115.231122.557106.13400IX
524.4244.22564807916104.694122.557103.99300IX
156-25.589-18.9960432643134.707149.851103.99300IX
260-152.813-58.340937117261.931274.693103.99300IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1742491800108.4171.030.96107.499108.838107.4540
1742405400107.388-0.74-0.69108.278108.384107.2490
1742319000108.132-0.53-0.49108.317108.447107.7890
1742232600108.665-0.58-0.53109.206109.526108.4790
1741973400109.245-1.24-1.12110.693110.795109.0180
1741887000110.4840.710.65109.861110.63109.1860
1741800600109.771-0.64-0.58109.534110.471108.6140
1741714200110.4091.451.33108.377110.691108.1170
1741627800108.9631.020.94107.448109.073107.270
1741368600107.9441.020.95107.389108.658107.1970
1741282200106.926-0.3-0.28106.552108.164106.5090
1741195800107.224-1.69-1.55107.22107.52106.2560
1741109400108.91221.87108.074109.522107.7640
1741023000106.917-1.13-1.04107.724108.411106.1340
1740763800108.044-0.11-0.10108.906109.113108.0440
1740677400108.150.560.52108.128108.867107.6970
1740591000107.588-1.24-1.14108.131108.403107.2450
1740504600108.8280.550.51108.636108.933108.0760
1740418200108.2780.880.82107.648108.629107.4920
1740159000107.395-0.41-0.38107.611107.762107.0630
1740072600107.804-0.15-0.13107.562108.007107.1350
1739986200107.9491.261.18106.715108.123106.6720
1739899800106.685-0.21-0.20106.693107.289106.4440
1739813400106.898-0.1-0.09106.999107.2106.7680
1739554200106.997-0.17-0.16107.18107.309106.5460
1739467800107.171-1.8-1.65107.757108.157107.0080
1739381400108.9700.00108.97108.97108.970
1739295000108.97-0.29-0.27109.187109.424108.8560
1739208600109.264-0.41-0.37109.655109.746109.1530
1738949400109.6730.490.45109.328109.925108.9380
1738863000109.186-1.61-1.45110.439110.607108.9450
1738776600110.7960.220.20110.84111.265110.6670
1738690200110.573-0.71-0.64111.085111.965110.4450
1738603800111.2851.371.24112.234112.234111.0030
1738344600109.917-0.1-0.09109.858110.213109.2770
1738258200110.018-0.96-0.86110.541110.762109.8740
1738171800110.9750.370.33110.944111.307110.7080
1738085400110.6090.150.13110.583110.866109.8020
1737999000110.4630.340.31110.92111.319110.1560
1737739800110.119-0.47-0.43109.681110.442109.2620
1737653400110.592-0.77-0.69111.178111.49110.5290
1737567000111.359-0.94-0.84112.141112.276110.8260
1737480600112.302-0.53-0.47112.982113.148112.2470
1737394200112.831-0.3-0.26112.998113.215112.3520
1737135000113.126-1.1-0.97113.496113.739112.7880
1737048600114.23-2.48-2.13114.908115.281114.230
1736962200116.713-0.79-0.67117.143117.645116.0740
1736875800117.501-0.23-0.20116.574117.503116.2880
1736789400117.7310.410.35117.717118.611117.4810
1736530200117.3230.940.81116.325117.531115.9190
1736443800116.384-0.58-0.49117.468117.594116.1670
1736357400116.960.590.51116.388117.828116.2740
1736271000116.368-0.67-0.57116.965117.489115.9330
1736184600117.036-2.63-2.20119.21119.356116.890
1735925400119.6661.81.52117.98119.851117.980
1735839000117.869-0.3-0.25118.176119.604117.7770
1735666200118.168-1.08-0.90119.651119.694118.1560
1735579800119.2450.730.62119.052119.473118.2930
1735320600118.516-1.14-0.95119.597119.78118.5150
1735061400119.654-0.15-0.13119.423119.654119.0940
1734975000119.8060.090.08120.019120.45119.4870