France CAC40 X12 Leverage TRN【C12LE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
France CAC40 X12 Leverage TRN (C12LE)
France CAC40 X12 Leverage TRN (C12LE) 과거

France CAC40 X12 Leverage TRN (C12LE)

1.03

-0.076

(-6.87%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.103	-9.09090909091	1.133	1.455	0.607	0	0	IX
4	-19.717	-95.0354268087	20.747	29.883	0.607	0	0	IX
12	-16.895	-94.2538354254	17.925	36.864	0.607	0	0	IX
26	-19.95	-95.0905624404	20.98	36.864	0.607	0	0	IX
52	-93.126	-98.9060707762	94.156	130.188	0.607	0	0	IX
156	-216.858	-99.5272800705	217.888	306.131	0.607	0	0	IX
260	0.252	32.3907455013	0.778	5371.428	0.404	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	1.066	-0.04	-3.62	1.227	1.252	0.885	0
1744302600	1.106	0.35	45.91	1.332	1.447	1.106	0
1744216200	0.758	-0.51	-40.22	0.843	1.054	0.607	0
1744129800	1.268	0.29	29.92	1.16	1.403	1.016	0
1744043400	0.976	-22.487	-95.84	1.133	1.455	0.803	0
1743787800	23.463	0	0.00	23.463	23.463	23.463	0
1743701400	23.463	0	0.00	23.463	23.463	23.463	0
1743615000	23.463	0	0.00	23.463	23.463	23.463	0
1743528600	23.463	0	0.00	23.463	23.463	23.463	0
1743442200	23.463	0	0.00	23.463	23.463	23.463	0
1743183000	23.463	0	0.00	23.463	23.463	23.463	0
1743096600	23.463	0	0.00	23.463	23.463	23.463	0
1743010200	23.463	-2.82	-10.73	27.014	27.217	23.25	0
1742923800	26.283	2.99	12.82	23.988	27.462	23.988	0
1742837400	23.296	-0.79	-3.30	26.257	26.599	22.578	0
1742578200	24.09	-2.01	-7.68	24.838	25.344	22.823	0
1742491800	26.095	-3.37	-11.43	29.119	29.266	24.709	0
1742405400	29.462	2.27	8.33	26.775	29.883	26.456	0
1742319000	27.197	1.53	5.95	26.675	28.171	26.304	0
1742232600	25.669	1.59	6.58	24.238	26.16	23.391	0
1741973400	24.084	2.87	13.53	20.747	24.605	20.512	0
1741887000	21.213	-1.77	-7.71	22.779	24.474	20.845	0
1741800600	22.986	1.51	7.02	23.541	25.687	21.353	0
1741714200	21.479	-4.05	-15.85	27.192	27.923	20.688	0
1741627800	25.525	-3.18	-11.09	30.358	30.927	25.174	0
1741368600	28.708	-3.67	-11.34	30.722	31.42	26.114	0
1741282200	32.38	1.07	3.42	33.692	33.841	28.043	0
1741195800	31.31	4.93	18.67	31.323	34.124	30.45	0
1741109400	26.383	-7.57	-22.30	29.574	30.758	24.057	0
1741023000	33.957	3.84	12.76	31.258	36.577	28.961	0
1740763800	30.115	0.37	1.26	27.27	30.115	26.587	0
1740677400	29.741	-1.96	-6.19	29.821	31.346	27.207	0
1740591000	31.704	3.83	13.75	30.034	32.758	29.2	0
1740504600	27.872	-1.78	-6.01	28.5	30.341	27.525	0
1740418200	29.654	-3.16	-9.62	31.966	32.534	28.367	0
1740159000	32.811	1.45	4.63	32.057	33.971	31.533	0
1740072600	31.359	0.52	1.69	32.189999	33.652	30.663	0
1739986200	30.838	-5.08	-14.13	35.822	35.995	30.135	0
1739899800	35.913	0.86	2.46	35.881	36.864	33.537	0
1739813400	35.05	0.46	1.34	34.657	35.552	33.877	0
1739554200	34.587	0.69	2.03	33.894	36.298	33.401	0
1739467800	33.899	5.2	18.10	32.045	34.413	30.778	0
1739381400	28.703	0.53	1.89	28.595	29.749	26.26	0
1739295000	28.17	0.9	3.31	27.52	28.509	26.811	0
1739208600	27.267	1.23	4.72	26.152	27.583	25.893	0
1738949400	26.037	-1.45	-5.28	27.082	28.259	25.276	0
1738863000	27.487	4.1	17.53	24.313	28.098	23.887	0
1738776600	23.387	-0.56	-2.33	23.275	23.722	22.171	0
1738690200	23.946	1.73	7.77	22.72	24.253	20.611	0
1738603800	22.22	-3.82	-14.67	19.524	23.023	19.524	0
1738344600	26.041	0.31	1.19	26.206	27.835	25.21	0
1738258200	25.734	2.43	10.44	24.414	26.095	23.859	0
1738171800	23.301	-0.94	-3.88	23.383	24.004	22.427	0
1738085400	24.242	-0.37	-1.50	24.313	26.398	23.555	0
1737999000	24.61	-0.89	-3.48	23.341	25.464	22.231	0
1737739800	25.497	1.27	5.22	26.65	27.75	24.649	0
1737653400	24.231	1.87	8.35	22.82	24.383	22.067	0
1737567000	22.363	2.06	10.16	20.667	23.52	20.375	0
1737480600	20.3	1.1	5.71	18.911	20.413	18.573	0
1737394200	19.203	0.63	3.40	18.874	20.146	18.445	0
1737135000	18.571	1.94	11.69	17.925	19.162	17.501	0
1737048600	16.626999	3.39	25.61	15.705	16.626999	15.197	0
1736962200	13.237	1	8.14	12.699	14.035	12.071	0
1736875800	12.241	0.29	2.41	13.37	13.718	12.238	0
1736789400	11.953	-0.49	-3.91	11.971	12.271	10.833	0

France CAC40 X12 Leverag...

Tellus Properties Fundo ...

Maiden Holdings North Am...

Amundi Japan TOPIX II UC...

Global X Clean Water ETF

Pawtocol Network UPI Token

Mfpr China 25 A

Agf European Equity Clas...

JustCarbon Governance Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관