ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ishares Ai Adopters & Applications Ucits Etf Usd Acc

ishares Ai Adopters & Applications Ucits Etf Usd Acc (AIAA)

4.7685
-0.024
(-0.50%)
마감 16 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.7685
매수가
4.92
매도가
5.004
거래량
9,000
4.7685 일간 변동폭 4.93
0.00 52주 범위 0.00
전일 종가
4.7925
개장가
4.916
최근 거래 시간
5000
@
4.93
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AIAA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGBXSafe and Green Holdings Corporation
US$ 0.9299
(72.20%)
188.84M
KITTNauticus Robotics Inc
US$ 3.21
(62.12%)
43.24M
BKYIBIO key International Inc
US$ 2.1708
(58.45%)
188.5M
PROPPrairie Operating Company
US$ 7.40
(46.68%)
944.19k
MASS908 Devices Inc
US$ 2.85
(43.94%)
10.62M
PTLEPTL Ltd
US$ 3.43
(-76.38%)
5.88M
WNWMeiwu Technology Company Ltd
US$ 0.3653
(-61.55%)
27.52M
ACONAclarion Inc
US$ 0.0378
(-60.54%)
121.46M
SVMHSRIVARU Holding Ltd
US$ 0.9062
(-39.59%)
3.36M
GCTKGlucoTrack Inc
US$ 0.0815
(-33.20%)
94.79M
RGTIRigetti Computing Inc
US$ 11.0338
(23.28%)
333.45M
SGBXSafe and Green Holdings Corporation
US$ 0.9299
(72.20%)
188.84M
BKYIBIO key International Inc
US$ 2.1708
(58.45%)
188.5M
ADTXAditxt Inc
US$ 0.1386
(2.59%)
150.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0656
(5.98%)
134.3M
Tamboo Tamboo 2 분 전
Buy .005 
GVSI
Fallingknife75 Fallingknife75 2 분 전
Agreed, it shows that the company is getting the necessary filings completed to regain the OTC Pink Current listing. I imagine the Shell designation will be eliminated as well. Find out soon enough.

All the best,

Knife
RDAR
jbainseky jbainseky 2 분 전
with this volume it probably means they have the votes.
CDMO
LA4321 LA4321 2 분 전
my GUESS-------never hear of "amazon" again............
DUTV
Screech691 Screech691 2 분 전
Improve Soil Structure
XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management.
SGTM
BottomBounce BottomBounce 3 분 전
U.S. Representative Introduces Bill to End Federal Taxation on Gold and Silver
https://www.moneymetals.com/uploads/content/Monetary-Metals-Tax-Neutrality-Act-text.pdf $PSLV $SLV $SIVR
PSLV SIVR SLV
StockSeedGems2143 StockSeedGems2143 3 분 전
TMMI, still time to get in, I think. imo
TMMI
gitreal gitreal 3 분 전
even if Corv was to sell at around $1 short term

$1?? In case you haven't noticed, AABB is currently at $0.03. He is down close to $90K.

How much are you down, Chief Liar?
AABB
sharkey1 sharkey1 3 분 전
Yea, Jour, there are many patents, this could take another 2 years,
or maybe Purdue is tired of losing and paying lawyer fees, and just give up
ELTP
BottomBounce BottomBounce 3 분 전
U.S. Representative Introduces Bill to End Federal Taxation on Gold and Silver
https://www.moneymetals.com/uploads/content/Monetary-Metals-Tax-Neutrality-Act-text.pdf $PHYS $GLD $NUGT
GLD NUGT PHYS
georgie18 georgie18 3 분 전
Yes Indeed...several sectors will be...🥳...been loading Quantum...Drone...Lithium ...etc...
Screech691 Screech691 3 분 전
The Sustainable Green Team's eco-friendly cleaning supplies are a hit with anyone looking for safer and more sustainable alternatives to conventional products. Their all-purpose cleaner is made from natural ingredients and works effectively without harmful chemicals. Plus, the bottles are reusable,
SGTM
Paulness Paulness 4 분 전
https://www.asianhhm.com/news/vivos-inc-launches-innovative-radiogel-therapy-human-clinical-trial
RDGL
evenpar evenpar 4 분 전
Could be or could be the large blocks that were dumped this morning at market price the drug down the stop losses along with them?
FNMA
YFin42 YFin42 4 분 전
Where's all the haters when I said adding .0004 to .0006 was a blessing here. Oh that's right exactly where I said they'd be once patience ran its course and things evolved! No where to be found! 
RITE
exwannabe exwannabe 4 분 전
Isn't this referring to DCVAX-L? "Recent clinical trials using personalized immune cells to target glioblastoma tumors are also demonstrating promising results in treating this exceptionally deadly cancer."
No, Follow the link, it is a Car-T
NWBO
Screech691 Screech691 4 분 전
The Sustainable Green Team’s commitment to sustainability is evident in every product they offer. From eco-friendly home cleaning supplies to zero-waste personal care items, each product is designed with both quality and the planet in mind. Their packaging is completely recyclable or compostable, an
SGTM
Jimmy Joe Jimmy Joe 4 분 전
Repeated ad nauseum............
11 wins starting with OIP
Execution of EVERYTHING management said they would and are doing to be compliant and set the Company
on a path for success.
AI now implemented in the business model. Does that bother you~?

Accumu
DBMM
StockSeedGems2143 StockSeedGems2143 4 분 전
TMMI, still time to get in, I think. imo
TMMI
Golden Cross Golden Cross 4 분 전
Yep, this would be a great time for news with MM OTCN off the board... Would easily be out of trips fast... $ILST
ILST
TheDane TheDane 5 분 전
Make sure to check out the video I posted this morning. Ignore the politics of it but focus on what the guy says about quantum computing. He says it will be big and is coming soon. This is just a casual remark by a guy working in high levels of intelligence/military community. Between that and Micro
IONQ
manibiotech manibiotech 5 분 전
Those statements have been meaningless and irrelevant over the years . People have have boasted loading ap all time lows at $1, .90, .80 ..... all the way to .26 
So go figure 
NWBO
WHITTENHALLJR WHITTENHALLJR 5 분 전
Manipulation… I’m at .015 and of course got nothing
CLHI
cojoboy cojoboy 5 분 전
8.75 million shares just went through @ .00105...mm's games...lol...🤔🤔🤔
RDAR
x993231 x993231 5 분 전
Let me see just how involved Yves has been with Lumentum and if there were any take overs involved.

Jan 2022 - Sep 2022 · 9 months Head of Optical Coherent Business at IPG Photonics
OH looky looks He “Advised and led optical coherent business divestiture to Lumentum” that took
LWLG

최근 히스토리

Delayed Upgrade Clock