BlackRock Asset Management Ireland Limited【29GI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
BlackRock Asset Management Ireland Limited (29GI)
BlackRock Asset Management Ireland Limited (29GI) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	5.123	-0	-0.04	5.128	5.128	5.111	393
1744302600	5.125	0.01	0.25	5.125	5.125	5.125	0
1744216200	5.112	-0.01	-0.12	5.109	5.112	5.109	0
1744129800	5.118	0	0.08	5.115	5.118	5.115	0
1744043400	5.114	0	0.02	5.12	5.12	5.114	3800
1743787800	5.113	0	0.00	5.113	5.113	5.113	0
1743701400	5.113	0	0.00	5.113	5.113	5.113	0
1743615000	5.113	0	0.00	5.113	5.113	5.113	0
1743528600	5.113	0	0.00	5.113	5.113	5.113	0
1743442200	5.113	0	0.00	5.113	5.113	5.113	0
1743183000	5.113	0	0.00	5.113	5.113	5.113	0
1743096600	5.113	0	0.00	5.113	5.113	5.113	0
1743010200	5.113	0	0.00	5.113	5.113	5.113	0
1742923800	5.113	-0	-0.06	5.113	5.113	5.113	0
1742837400	5.116	0	0.04	5.12	5.12	5.116	1000
1742578200	5.114	0	0.08	5.113	5.119	5.113	1000
1742491800	5.11	0	0.10	5.113	5.113	5.11	0
1742405400	5.105	0	0.06	5.109	5.109	5.105	1960
1742319000	5.102	-0	-0.04	5.102	5.102	5.102	0
1742232600	5.104	0.01	0.18	5.102	5.104	5.1	290379
1741973400	5.095	0.01	0.12	5.094	5.095	5.085	196
1741887000	5.089	-0.05	-0.90	5.095	5.095	5.089	196
1741800600	5.135	-0	-0.04	5.136	5.136	5.135	8974
1741714200	5.1369999	-0.01	-0.23	5.1449999	5.1449999	5.1369999	971
1741627800	5.149	-0	-0.02	5.141	5.149	5.141	0
1741368600	5.15	0.02	0.29	5.1449999	5.15	5.1449999	4000
1741282200	5.135	-0.02	-0.39	5.135	5.135	5.135	0
1741195800	5.155	-0.04	-0.81	5.155	5.155	5.155	0
1741109400	5.197	-0	-0.06	5.195	5.197	5.195	114
1741023000	5.2	0	0.00	5.2	5.2	5.2	0
1740763800	5.2	0	0.02	5.21	5.21	5.2	475
1740677400	5.199	0.02	0.35	5.197	5.199	5.197	4000
1740591000	5.181	0	0.00	5.181	5.181	5.181	0
1740504600	5.181	-0.01	-0.15	5.181	5.181	5.181	0
1740418200	5.189	0.02	0.31	5.182	5.189	5.182	400
1740159000	5.173	0.01	0.21	5.171	5.173	5.171	1000
1740072600	5.162	-0.01	-0.17	5.162	5.162	5.162	0
1739986200	5.171	0	0.08	5.171	5.171	5.171	0
1739899800	5.167	-0	-0.02	5.167	5.167	5.167	0
1739813400	5.168	-0.02	-0.37	5.168	5.168	5.168	0
1739554200	5.187	0.02	0.31	5.1849999	5.187	5.1849999	964
1739467800	5.171	-0.01	-0.14	5.171	5.171	5.171	0
1739381400	5.178	0	0.00	5.178	5.178	5.178	0
1739295000	5.178	-0	-0.08	5.179	5.179	5.178	7468
1739208600	5.182	0	0.00	5.182	5.182	5.182	0
1738949400	5.182	-0.01	-0.10	5.184	5.184	5.182	68
1738863000	5.187	0.01	0.17	5.181	5.187	5.181	3860
1738776600	5.178	0.01	0.12	5.178	5.178	5.178	0
1738690200	5.172	0.01	0.12	5.172	5.172	5.172	0
1738603800	5.166	-0	-0.06	5.164	5.166	5.164	40
1738344600	5.1689999	0.03	0.53	5.144	5.1689999	5.144	20
1738258200	5.142	0	0.00	5.142	5.142	5.142	0
1738171800	5.142	0.01	0.27	5.132	5.142	5.132	20
1738085400	5.128	-0.01	-0.12	5.128	5.128	5.128	0
1737999000	5.134	0.01	0.10	5.1369999	5.1369999	5.134	100
1737739800	5.1289999	-0.01	-0.16	5.1289999	5.1289999	5.1289999	5048
1737653400	5.1369999	-0.01	-0.14	5.136	5.1369999	5.136	1000
1737567000	5.144	0.02	0.29	5.133	5.144	5.133	2032
1737480600	5.1289999	0	0.00	5.1289999	5.1289999	5.1289999	0
1737394200	5.1289999	-0	-0.02	5.132	5.132	5.1289999	2032
1737135000	5.13	0.01	0.25	5.1289999	5.142	5.1289999	17064
1737048600	5.117	0	0.02	5.121	5.121	5.117	2032
1736962200	5.116	0.02	0.31	5.104	5.116	5.101	22051
1736875800	5.1	-0	-0.08	5.1	5.1	5.1	2032
1736789400	5.104	-0.01	-0.23	5.104	5.104	5.101	3820

BlackRock Asset Manageme...

TPT Strategic (CE)

BlackRock Institutional ...

Northrop Grumman

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관