TROYTROYT

US$ 0.005029

0.000035

(

0.71%

)

공식 링크

웹사이트

정보

순위 403

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.001334

교환

GATE

매도

US$ 0.004687

마지막 거래 시간

18:19:08

볼륨(24시간)

$ 130,118,712

마지막 거래 규모

12,668.44

볼륨/시가총액(24시간)

2.58%

거래 가격

US$ 0.005038

완전히 희석된 시가총액

US$ 50,293,300

창세기 날짜

29/11/2019

일 범위 0.005008-0.005076

52주 범위 0.00113-0.006448

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004645	Binance	5597267836	/cdn/crypto/logos/exchanges/BINA.png	$ 26,576,371.74	1732432883	TROY/USDT	https://www.binance.com/en/trade/TROY_USDT	USDT	1	https://www.binance.com/en/trade/TROY_USDT	99.4467655222	최근에
0.004672	Gate.io	31138283.2	/cdn/crypto/logos/exchanges/GATE.png	$ 146,823.70	1732431706	TROY/USDT	https://gate.io/trade/TROY_USDT	USDT	2	https://gate.io/trade/TROY_USDT	0.553234477764	20 분s 전
1.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732431706	TROY/ETH	https://gate.io/trade/TROY_ETH	ETH	3	https://gate.io/trade/TROY_ETH	0	20 분s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		TROY/USDT	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	USDT	4	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	0	-
0.001422	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	TROY/USDT	https://exchange.latoken.com/exchange/TROY-USDT	USDT	5	https://exchange.latoken.com/exchange/TROY-USDT	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00404625	0.00098308	24.2960766141	0.00143334	0.00644821	617647.536839	CX
4	0.00141163	0.0036177	256.278203212	0.00138222	0.00644821	1641709.0612	CX
12	0.0015319	0.00349743	228.306677982	0.0011303	0.00644821	959347.176431	CX
26	0.00226222	0.00276711	122.318342159	0.0011303	0.00644821	37994247.0287	CX
52	0.0024546	0.00257473	104.894076428	0.0011303	0.00644821	21856575.8212	CX
156	0.01036799	-0.00533866	-51.491754911	0.0011303	0.01068688	8209005.84015	CX
260	0.0081255	-0.00309617	-38.1043628084	0.0011303	0.03667646	84414043.4391	CX

TroyTrade is a global prime broker specialized in crypto trading and asset management, providing crypto brokerage services for institutional clients and professional traders with revolutionary products.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	0.0049991	-8.7E-5	-1.71	0.00509604	0.00514809	0.004578	21341
1732319400	0.00508614	-0.000952	-15.77	0.00601948	0.00644821	0.00500585	219262
1732233000	0.00603851	0.00191564	46.46	0.004121	0.00629886	0.00392048	180532
1732146600	0.00412287	0.00032458	8.55	0.00379861	0.0042009	0.00375379	187770
1732060200	0.00379829	-0.000192	-4.81	0.00398784	0.00398784	0.00375645	15228
1731973800	0.0039903	0.00018129	4.76	0.00168473	0.0039903	0.00143334	3692826
1731887400	0.00380901	-0.000226	-5.60	0.00404625	0.00406608	0.00375826	6569
1731801000	0.00403475	4.2E-5	1.05	0.00398079	0.00424789	0.00396588	9747
1731714600	0.00399309	1.8E-5	0.45	0.00399465	0.00432071	0.00389039	205050
1731628200	0.00397549	7.8E-5	2.00	0.00389383	0.00419865	0.00386919	726999
1731541800	0.00389777	-0.000621	-13.74	0.0045108	0.00539293	0.0037858	656001
1731455400	0.00451844	-2.4E-5	-0.53	0.00453026	0.00471264	0.00439395	190837
1731369000	0.00454194	-0.000334	-6.85	0.00487026	0.0051291	0.00451745	51290
1731282600	0.00487588	-0.000396	-7.51	0.00523661	0.00526223	0.00465643	75694
1731196200	0.00527147	-2.6E-5	-0.49	0.0053009	0.00554065	0.00500503	80884
1731109800	0.00529709	0.00106182	25.07	0.00427991	0.00605616	0.00401022	870884
1731023400	0.00423527	-0.000312	-6.86	0.00452972	0.00480534	0.00416457	491597
1730937000	0.00454764	5.7E-5	1.27	0.00448904	0.0048403	0.0039731	1265475
1730850600	0.0044905	0.00020822	4.86	0.0043101	0.00465614	0.00411104	4487056
1730764200	0.00428228	0.00177589	70.85	0.00168473	0.00448876	0.00143334	11485832
1730677800	0.00250639	-3.0E-5	-1.18	0.00254394	0.00260773	0.00230193	4834602
1730591400	0.00253687	-0.000351	-12.15	0.002892	0.00294676	0.00253553	2437979
1730505000	0.00288777	-0.000159	-5.22	0.00305099	0.0032086	0.00264771	6142341
1730418600	0.00304634	-0.000625	-17.03	0.00367024	0.00387671	0.00285084	1758283
1730332200	0.00367091	0.00124679	51.43	0.00242376	0.00377726	0.00241327	751010
1730245800	0.00242412	6.4E-5	2.71	0.00235935	0.00260551	0.00224238	89652
1730159400	0.00236004	0.00043038	22.30	0.00168473	0.00346233	0.00143334	4263896
1730073000	0.00192966	0.00051633	36.53	0.00141163	0.00206695	0.00138222	769201
1729986600	0.00141333	0.00025479	21.99	0.00116972	0.00167504	0.0011303	277729
1729900200	0.00115854	-0.000158	-12.00	0.0013186	0.0013186	0.00115854	319912
1729813800	0.00131639	5.0E-6	0.38	0.00131007	0.00134424	0.00126875	248281
1729727400	0.00131139	-0.000131	-9.08	0.00144102	0.00144238	0.00127871	230906
1729641000	0.00144272	3.0E-6	0.21	0.00144177	0.00145211	0.00138568	297949
1729554600	0.00143984	-4.0E-5	-2.70	0.00148395	0.00149303	0.00143497	264551
1729468200	0.00148002	5.0E-5	3.50	0.00143135	0.00149433	0.0014237	298998
1729381800	0.00143023	3.0E-6	0.21	0.0014263	0.00146418	0.00142172	226742
1729295400	0.00142693	-3.1E-5	-2.13	0.00168473	0.00172856	0.00141074	4050695
1729209000	0.00145755	-4.0E-6	-0.27	0.00168473	0.00172856	0.00143334	3742210
1729122600	0.00146172	-4.5E-5	-2.99	0.0015116	0.00151885	0.001433	60216
1729036200	0.00150671	9.0E-6	0.60	0.0014986	0.00160943	0.00145178	46250
1728949800	0.00149814	4.2E-5	2.88	0.00168473	0.00172856	0.00143334	3730976
1728863400	0.00145606	-5.5E-5	-3.64	0.00151219	0.0015142	0.00139753	54361
1728777000	0.00151071	2.6E-5	1.75	0.00148775	0.00154024	0.00148574	45523
1728690600	0.00148469	3.1E-5	2.13	0.00145327	0.00156869	0.00144211	55132
1728604200	0.0014535	-1.5E-5	-1.02	0.00147017	0.00149563	0.00140542	49261
1728517800	0.00146835	-0.000167	-10.21	0.00165762	0.00166681	0.00142033	164167
1728431400	0.00163547	0.00020331	14.20	0.00143319	0.00208791	0.00143217	107396
1728345000	0.00143216	1.7E-5	1.20	0.00168473	0.00172856	0.00129948	3967325
1728258600	0.00141499	0.00011077	8.49	0.00130163	0.00159529	0.00130023	69773
1728172200	0.00130422	3.9E-7	0.03	0.00130678	0.00131074	0.00126698	77666
1728085800	0.00130383	3.5E-5	2.76	0.00127	0.00131512	0.00126056	64404
1727999400	0.00126914	1.8E-5	1.44	0.00168473	0.00172856	0.00125531	3715747
1727913000	0.00125142	-0.000146	-10.45	0.00139666	0.00142395	0.00122952	77731
1727826600	0.00139734	-0.000133	-8.69	0.00150969	0.00159388	0.00137235	60684
1727740200	0.00153071	-6.1E-5	-3.83	0.0015954	0.00159613	0.0015194	60060
1727653800	0.00159214	4.0E-5	2.58	0.00155211	0.00162927	0.00153931	66194
1727567400	0.0015519	-1.3E-5	-0.83	0.00156553	0.0015933	0.0015429	27738
1727481000	0.00156461	6.6E-5	4.40	0.00149855	0.00158196	0.0014914	43370
1727394600	0.00149883	-2.1E-5	-1.38	0.00152373	0.00155165	0.00147545	79972
1727308200	0.00151941	6.0E-6	0.40	0.00151111	0.00154549	0.00149378	66667
1727221800	0.00151344	3.0E-5	2.02	0.00148297	0.00153339	0.00144467	64886
1727135400	0.00148336	6.3E-5	4.44	0.00168473	0.00172856	0.00142188	3750405
1727049000	0.00142021	-4.6E-5	-3.14	0.00146488	0.00146639	0.00138052	79863
1726962600	0.00146669	6.2E-5	4.41	0.0014077	0.00146791	0.00139332	71262
1726876200	0.00140487	4.8E-5	3.54	0.00135592	0.00143228	0.00134376	74084
1726789800	0.00135686	6.2E-5	4.79	0.00131017	0.00139385	0.00130422	77579
1726703400	0.00129513	5.6E-5	4.52	0.00124018	0.001298	0.00121713	69035
1726617000	0.00123901	1.9E-5	1.56	0.00121648	0.00126717	0.00119992	78414
1726530600	0.00121966	-3.2E-5	-2.56	0.00125339	0.00127051	0.00120368	76936
1726444200	0.0012517	-7.8E-5	-5.87	0.0013298	0.00135726	0.00124697	75948
1726357800	0.00132945	-1.4E-5	-1.04	0.00134304	0.00134304	0.00130029	72437
1726271400	0.00134343	6.7E-5	5.25	0.00127491	0.00135449	0.00126247	74586
1726185000	0.00127636	1.1E-5	0.87	0.00126365	0.00129558	0.00125158	77958
1726098600	0.00126543	-2.4E-5	-1.86	0.0012879	0.00129922	0.00121222	75132
1726012200	0.00128978	1.4E-5	1.10	0.00127254	0.00130824	0.0012409	70830
1725925800	0.00127569	5.6E-5	4.59	0.00168473	0.00172856	0.0011668	3742453
1725839400	0.00121975	1.7E-5	1.41	0.00120264	0.00123385	0.00118915	0
1725753000	0.00120287	2.5E-5	2.12	0.00118111	0.00122384	0.00115575	8129
1725666600	0.00117791	-5.4E-5	-4.38	0.00123255	0.00126261	0.00113896	76132
1725580200	0.00123164	-4.0E-5	-3.15	0.0012737	0.00128221	0.00122185	78320
1725493800	0.00127132	2.3E-5	1.84	0.00123398	0.00130614	0.00113357	89993
1725407400	0.00124844	-0.000147	-10.54	0.00139508	0.0014281	0.00124304	86365
1725321000	0.00139527	-8.7E-5	-5.87	0.00168473	0.00172856	0.00132231	3765909
1725234600	0.00148269	-4.9E-5	-3.20	0.0015319	0.00155708	0.00146798	64644
1725148200	0.00153206	-6.0E-5	-3.77	0.00159085	0.00159503	0.00152076	67214
1725061800	0.00159199	2.5E-5	1.60	0.00156594	0.00159944	0.0015139	59344
1724975400	0.00156697	4.7E-5	3.09	0.00151668	0.00162509	0.00150931	57806
1724889000	0.00151966	-5.7E-5	-3.61	0.00157354	0.00162562	0.00149961	62831
1724802600	0.0015768	-0.000114	-6.74	0.00169226	0.00169807	0.00151744	57728
1724716200	0.00169035	-6.7E-5	-3.81	0.00175665	0.00189261	0.0016896	61983
1724629800	0.00175713	-1.0E-5	-0.57	0.00177306	0.00183026	0.00169855	58516
1724543400	0.00176706	2.5E-5	1.44	0.00174346	0.00179644	0.00170183	52135