Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000258 | Kucoin | 992201.4177 | /cdn/crypto/logos/exchanges/KUCN.png | $ 258.94 | 1744564949 | TOWER/USDT | https://trade.kucoin.com/TOWER-USDT | USDT | 1 | https://trade.kucoin.com/TOWER-USDT | 100 | 9 분s 전 |
| 3.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1744502681 | TOWER/BTC | https://trade.kucoin.com/TOWER-BTC | BTC | 2 | https://trade.kucoin.com/TOWER-BTC | 0 | 17 시간s 전 |
| 0.015 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744502535 | TOWER/USDT | https://www.lbank.info/exchange/tower/usdt | USDT | 3 | https://www.lbank.info/exchange/tower/usdt | 0 | 17 시간s 전 |
| 1.87E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744502521 | TOWER/ETH | https://analytics.sushi.com/tokens/0x1c9922314ed1415c95b9fd453c3818fd41867d0b | ETH | 4 | https://analytics.sushi.com/tokens/0x1c9922314ed1415c95b9fd453c3818fd41867d0b | 0 | 17 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TOWER/ETH | https://v2.info.uniswap.org/token/0x1c9922314ed1415c95b9fd453c3818fd41867d0b | ETH | 5 | https://v2.info.uniswap.org/token/0x1c9922314ed1415c95b9fd453c3818fd41867d0b | 0 | - | |||
| 1.88E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744502523 | TOWER/ETH | https://info.uniswap.org/#/tokens/0x1c9922314ed1415c95b9fd453c3818fd41867d0b | ETH | 6 | https://info.uniswap.org/#/tokens/0x1c9922314ed1415c95b9fd453c3818fd41867d0b | 0 | 17 시간s 전 |
| 0.00325 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744502681 | TOWER/USDT | https://exchange.latoken.com/exchange/TOWER-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TOWER-USDT | 0 | 17 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.0036758 | 41946.5498286 | CX |
| 4 | 0.00253039 | 1.237E-5 | 0.488857448852 | 0.00203652 | 0.0036758 | 26216.5936429 | CX |
| 12 | 0.00312778 | -0.00058502 | -18.7040009208 | 0.00203652 | 0.00434281 | 24468.8207333 | CX |
| 26 | 0.00189776 | 0.000645 | 33.9874378214 | 0.00186115 | 0.00434281 | 23265.4361071 | CX |
| 52 | 0.00201287 | 0.00052989 | 26.3250979944 | 0.00149016 | 0.00434281 | 21660.9232721 | CX |
| 156 | 0.02124799 | -0.01870523 | -88.032938645 | 0.00059193 | 0.02454848 | 177763.726533 | CX |
| 260 | 0.02134202 | -0.01879926 | -88.0856638687 | 0.00059193 | 0.14759328 | 255501.060329 | CX |
TOWER에 대해
TOWER will have various utility for the existing Crazy Kings franchise and will pave the way for the upcoming blockchain PC game.
TOWER 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.0025603 | 5.9E-5 | 2.36 | 0.00250229 | 0.00257439 | 0.00248398 | 0 |
| 1744415400 | 0.002501 | 0.00011109 | 4.65 | 0.00238425 | 0.0025274 | 0.0023703 | 0 |
| 1744329000 | 0.00238991 | -9.1E-5 | -3.67 | 0.00247572 | 0.00247664 | 0.00235509 | 0 |
| 1744242600 | 0.00248101 | -0.000277 | -10.04 | 0.00205571 | 0.0036758 | 0.00203652 | 146812 |
| 1744156200 | 0.00275841 | 0 | 0.00 | 0.00205571 | 0.0036758 | 0.00203652 | 146812 |
| 1744069800 | 0.00275841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00275841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00275841 | 0.0002431 | 9.66 | 0.00205571 | 0.0036758 | 0.00203652 | 146812 |
| 1743810600 | 0.00251531 | 1.8E-5 | 0.72 | 0.00249572 | 0.00254029 | 0.00244971 | 0 |
| 1743724200 | 0.00249766 | 2.0E-5 | 0.81 | 0.00247439 | 0.00251372 | 0.00243698 | 0 |
| 1743637800 | 0.00247773 | -7.7E-5 | -3.01 | 0.0025552 | 0.00264754 | 0.00246954 | 0 |
| 1743551400 | 0.00255487 | 8.2E-5 | 3.32 | 0.00247652 | 0.00256474 | 0.00247259 | 0 |
| 1743465000 | 0.00247302 | 4.0E-6 | 0.16 | 0.00205571 | 0.0036758 | 0.00203652 | 146812 |
| 1743378600 | 0.00246856 | -6.0E-6 | -0.24 | 0.00247768 | 0.00250524 | 0.00244677 | 0 |
| 1743292200 | 0.00247493 | -5.5E-5 | -2.17 | 0.00253043 | 0.0025369 | 0.00245082 | 0 |
| 1743205800 | 0.00252972 | -8.4E-5 | -3.21 | 0.00261401 | 0.00262486 | 0.00250755 | 0 |
| 1743119400 | 0.00261397 | 8.0E-6 | 0.31 | 0.00260664 | 0.0026329 | 0.00257659 | 0 |
| 1743033000 | 0.00260639 | -1.6E-5 | -0.61 | 0.00262079 | 0.00264892 | 0.00257703 | 0 |
| 1742946600 | 0.00262213 | 4.0E-6 | 0.15 | 0.0026255 | 0.00265604 | 0.00259106 | 0 |
| 1742860200 | 0.00261775 | 4.7E-5 | 1.83 | 0.00257865 | 0.00266199 | 0.00256736 | 0 |
| 1742773800 | 0.0025708 | 5.7E-5 | 2.27 | 0.00251803 | 0.00257538 | 0.00251803 | 0 |
| 1742687400 | 0.00251359 | -8.0E-6 | -0.32 | 0.00252084 | 0.00253426 | 0.00251097 | 0 |
| 1742601000 | 0.00252197 | -4.0E-6 | -0.16 | 0.00252393 | 0.00254328 | 0.00249598 | 0 |
| 1742514600 | 0.00252576 | -8.0E-5 | -3.07 | 0.00261422 | 0.00262331 | 0.00250886 | 0 |
| 1742428200 | 0.00260593 | 0.00012565 | 5.07 | 0.00248046 | 0.00261 | 0.00247806 | 0 |
| 1742341800 | 0.00248028 | -4.3E-5 | -1.70 | 0.00252175 | 0.00252175 | 0.00243591 | 0 |
| 1742255400 | 0.00252337 | 4.5E-5 | 1.82 | 0.00205571 | 0.0036758 | 0.00203652 | 146812 |
| 1742169000 | 0.00247791 | -5.4E-5 | -2.13 | 0.00253039 | 0.00254596 | 0.00246057 | 0 |
| 1742082600 | 0.00253185 | 1.1E-5 | 0.44 | 0.00252143 | 0.00254071 | 0.00251059 | 0 |
| 1741996200 | 0.00252054 | 8.8E-5 | 3.62 | 0.00243111 | 0.00255696 | 0.00242565 | 0 |
| 1741909800 | 0.00243281 | -7.8E-5 | -3.11 | 0.00251273 | 0.00252903 | 0.00239751 | 0 |
| 1741823400 | 0.00251061 | 3.1E-5 | 1.25 | 0.00248549 | 0.00253113 | 0.00242175 | 0 |
| 1741737000 | 0.00247987 | 0.00011303 | 4.78 | 0.00235421 | 0.00250332 | 0.00230601 | 0 |
| 1741650600 | 0.00236684 | -4.7E-5 | -1.95 | 0.00205571 | 0.0036758 | 0.00203652 | 146812 |
| 1741564200 | 0.00241385 | -0.00017 | -6.58 | 0.00258463 | 0.002593 | 0.002403 | 0 |
| 1741477800 | 0.00258341 | -1.6E-5 | -0.62 | 0.00260098 | 0.00260551 | 0.0025589 | 0 |
| 1741391400 | 0.00259972 | -0.000101 | -3.74 | 0.00205571 | 0.0036758 | 0.00203652 | 146812 |
| 1741305000 | 0.00270085 | -2.3E-5 | -0.84 | 0.00272388 | 0.00278343 | 0.00263628 | 0 |
| 1741218600 | 0.00272378 | 0.0001033 | 3.94 | 0.00261682 | 0.00272927 | 0.00259306 | 0 |
| 1741132200 | 0.00262048 | 3.0E-5 | 1.16 | 0.00258091 | 0.0026669 | 0.00245133 | 0 |
| 1741045800 | 0.00259089 | -0.000236 | -8.35 | 0.00205571 | 0.0036758 | 0.00203652 | 146812 |
| 1740959400 | 0.00282666 | 0.00025269 | 9.82 | 0.00258319 | 0.0028519 | 0.00255028 | 0 |
| 1740873000 | 0.00257397 | 4.0E-5 | 1.58 | 0.0025263 | 0.00259531 | 0.0025151 | 0 |
| 1740786600 | 0.00253377 | -5.0E-6 | -0.20 | 0.0025407 | 0.00255257 | 0.00234935 | 0 |
| 1740700200 | 0.00253831 | 2.2E-5 | 0.87 | 0.00252819 | 0.00260495 | 0.00247917 | 0 |
| 1740613800 | 0.00251637 | -0.000146 | -5.48 | 0.00265896 | 0.00267771 | 0.00246516 | 0 |
| 1740527400 | 0.00266265 | -9.4E-5 | -3.41 | 0.00274326 | 0.00277523 | 0.00257997 | 0 |
| 1740441000 | 0.00275649 | -0.000124 | -4.31 | 0.00205571 | 0.0038271 | 0.00203652 | 146812 |
| 1740354600 | 0.00288014 | -1.8E-5 | -0.62 | 0.00289719 | 0.00289976 | 0.00285803 | 0 |
| 1740268200 | 0.00289821 | 1.5E-5 | 0.52 | 0.0028794 | 0.00290612 | 0.00287319 | 0 |
| 1740181800 | 0.00288355 | -6.9E-5 | -2.34 | 0.00294958 | 0.00298438 | 0.00284569 | 0 |
| 1740095400 | 0.00295251 | 5.5E-5 | 1.90 | 0.00289891 | 0.00296226 | 0.00289363 | 0 |
| 1740009000 | 0.00289733 | 3.5E-5 | 1.22 | 0.00286721 | 0.0029047 | 0.00285078 | 0 |
| 1739922600 | 0.00286203 | -1.1E-5 | -0.38 | 0.00287591 | 0.00289701 | 0.00280182 | 0 |
| 1739836200 | 0.00287313 | -1.1E-5 | -0.38 | 0.00205571 | 0.00382513 | 0.00203652 | 146812 |
| 1739749800 | 0.0028844 | -4.3E-5 | -1.47 | 0.00292946 | 0.00293209 | 0.00288279 | 0 |
| 1739663400 | 0.00292763 | 6.0E-6 | 0.21 | 0.00292379 | 0.00293813 | 0.00291817 | 0 |
| 1739577000 | 0.00292211 | 2.5E-5 | 0.86 | 0.00290081 | 0.00296605 | 0.00288965 | 0 |
| 1739490600 | 0.00289758 | -3.2E-5 | -1.09 | 0.00293675 | 0.00294217 | 0.00285853 | 0 |
| 1739404200 | 0.00292987 | 5.6E-5 | 1.95 | 0.00287249 | 0.0029429 | 0.00282436 | 0 |
| 1739317800 | 0.00287399 | -4.8E-5 | -1.64 | 0.00292489 | 0.00295499 | 0.0028463 | 0 |
| 1739231400 | 0.00292154 | 3.1E-5 | 1.07 | 0.00205571 | 0.0036758 | 0.00203652 | 146812 |
| 1739145000 | 0.00289099 | -7.0E-6 | -0.24 | 0.00289498 | 0.00291948 | 0.00284303 | 0 |
| 1739058600 | 0.00289806 | 2.0E-6 | 0.07 | 0.00289637 | 0.0029063 | 0.00287125 | 0 |
| 1738972200 | 0.00289561 | 2.0E-6 | 0.07 | 0.00289727 | 0.00300506 | 0.00287168 | 0 |
| 1738885800 | 0.00289402 | -3.0E-6 | -0.10 | 0.00289863 | 0.00297461 | 0.00287321 | 0 |
| 1738799400 | 0.00289657 | -4.3E-5 | -1.46 | 0.00293429 | 0.00297233 | 0.00288569 | 0 |
| 1738713000 | 0.00294006 | -0.00011 | -3.61 | 0.00304643 | 0.00305265 | 0.002889 | 0 |
| 1738626600 | 0.00304988 | 0.00012135 | 4.14 | 0.00205571 | 0.0036758 | 0.00203652 | 146812 |
| 1738540200 | 0.00292853 | -9.3E-5 | -3.08 | 0.00301628 | 0.00304325 | 0.00288757 | 0 |
| 1738453800 | 0.00302195 | -4.8E-5 | -1.56 | 0.00306974 | 0.00308222 | 0.00300836 | 0 |
| 1738367400 | 0.00306975 | -8.0E-5 | -2.54 | 0.00314341 | 0.00317739 | 0.00304693 | 0 |
| 1738281000 | 0.0031501 | 3.5E-5 | 1.12 | 0.00311212 | 0.00319145 | 0.00310209 | 0 |
| 1738194600 | 0.0031149 | 8.1E-5 | 2.67 | 0.00303998 | 0.00314447 | 0.00303957 | 0 |
| 1738108200 | 0.00303403 | -2.0E-5 | -0.65 | 0.00307064 | 0.00310609 | 0.00300735 | 0 |
| 1738021800 | 0.00305363 | -3.6E-5 | -1.17 | 0.00205571 | 0.00418671 | 0.00203652 | 146812 |
| 1737935400 | 0.00308958 | -5.7E-5 | -1.81 | 0.00314192 | 0.00316072 | 0.00308274 | 0 |
| 1737849000 | 0.00314654 | 4.0E-6 | 0.13 | 0.00314181 | 0.00315818 | 0.00312498 | 0 |
| 1737762600 | 0.00314226 | 2.2E-5 | 0.71 | 0.00311893 | 0.00321544 | 0.00308289 | 0 |
| 1737676200 | 0.00312037 | 3.0E-6 | 0.10 | 0.00310932 | 0.00320174 | 0.00303813 | 0 |
| 1737589800 | 0.00311744 | -5.9E-5 | -1.86 | 0.00318518 | 0.00318835 | 0.00310013 | 0 |
| 1737503400 | 0.00317679 | 0.000115 | 3.76 | 0.00306081 | 0.00321767 | 0.00300328 | 0 |
| 1737417000 | 0.00306179 | 2.0E-5 | 0.66 | 0.00205571 | 0.00434281 | 0.00203652 | 146812 |
| 1737330600 | 0.00304163 | -8.8E-5 | -2.81 | 0.00312778 | 0.00318791 | 0.00299148 | 0 |
| 1737244200 | 0.0031292 | 2.0E-6 | 0.06 | 0.00312892 | 0.00314691 | 0.00306887 | 0 |
| 1737157800 | 0.00312696 | 0.00012625 | 4.21 | 0.0030003 | 0.0031772 | 0.0030003 | 0 |
| 1737071400 | 0.00300071 | -4.0E-6 | -0.13 | 0.00301215 | 0.00301841 | 0.00292055 | 0 |
| 1736985000 | 0.00300502 | 0.00010625 | 3.67 | 0.00289462 | 0.00301382 | 0.00289462 | 0 |
| 1736898600 | 0.00289877 | 6.9E-5 | 2.44 | 0.00283524 | 0.00291932 | 0.00283015 | 0 |
| 1736812200 | 0.00283017 | -2.0E-6 | -0.07 | 0.00205571 | 0.00374 | 0.00203652 | 146812 |
| 1736725800 | 0.00283211 | -4.0E-6 | -0.14 | 0.0028371 | 0.00286084 | 0.00281027 | 0 |
| 1736639400 | 0.0028365 | -6.0E-6 | -0.21 | 0.0028412 | 0.00284869 | 0.00281506 | 0 |
