ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Tecnisa Sa

Tecnisa Sa (TCSA3F)

1.35
-0.02
( -1.46% )
업데이트: 00:45:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.35
매수가
1.34
매도가
1.36
거래량
16,911
1.31 일간 변동폭 1.40
0.00 52주 범위 0.00
전일 종가
1.37
개장가
1.38
최근 거래 시간
200
마지막 거래 시간
00:48:55
평균 볼륨(3m)
-
재정 규모
R$ 22,728
VWAP
1.344

TCSA3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.25
(92.31%)
900
ENJU3Enjoei S.A.
R$ 1.48
(20.33%)
3.21M
AGXY3Agrogalaxy Participacoes SA
R$ 0.76
(16.92%)
5.25M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.42
(11.01%)
7.65M
TKNO4Tekno Sa Ind Com
R$ 70.00
(9.38%)
200
BIOM11Biomm SA
R$ 0.65
(-12.16%)
200
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 18.30
(-11.81%)
816k
SNSY3Sansuy Sa Ind Plasticos
R$ 10.71
(-8.85%)
100
BDLL4Bardella Sa Inds Mecanicas
R$ 8.03
(-8.75%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.12M
ABEV3Ambev SA
R$ 12.98
(1.96%)
31.36M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(0.37%)
29.47M
BBDC4Bco Bradesco Sa
R$ 12.34
(-2.30%)
24.38M
COGN3CognaEducacao SA
R$ 1.28
(-0.78%)
17.55M
MGLU3Magaz Luiza
R$ 9.31
(3.10%)
15.88M
unionbeach unionbeach 1 분 전
you have to be kidding just the quality of the cabinet he has put together this is the rebirth of America happy days are here again president Trump 47 will make America great again with the help of the GOOD LORD above
CYBL
Money hunt Money hunt 1 분 전
I’m ready partner😜
RNAZ
janetcanada janetcanada 2 분 전
👀***NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) --
*** Raadr, Inc. now doing business as Telvantis (OTC PINK: RDAR) ("Telvantis" or the "Company") is pleased to announce that it has successfully settled all outstanding convertible debt as per the terms outli
RDAR
trunkmonk trunkmonk 2 분 전
Still catch up time, growth hasn’t even started yet.
XRPUSD
gp22 gp22 2 분 전
Wants to break into $4.00s+: VVOS @ $3.40s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS r
VVOS
TheFinalCD TheFinalCD 3 분 전
too many

https://www.nasdaqtrader.com/trader.aspx?id=tradehalts
PPBT
trading.jeff trading.jeff 3 분 전
Tony had better have something really nice up his sleeve to reverse this drop.

$APRU
APRU
OldAIMGuy OldAIMGuy 3 분 전
Dollars don't come with
Instructions shown on the back.
Lichello did try!

https://investorshub.advfn.com/uimage/uploads/2024/12/2/fdnepMRI_SPX_Current.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/yzncrV_Wave_Current.jpg
Drugdoctor Drugdoctor 3 분 전
Yes, $RDAR - Volume precedes Price!
RDAR
gp22 gp22 3 분 전
Wants to break into $4.00s+: VVOS @ $3.40s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS r
VVOS
PumpersExposed PumpersExposed 3 분 전
No intelligent dialogue because you guys have nothing to back this company up with. Not one of you can answer even the most basic of DD questions.
1) Name ONE single entity VIPs deals with.
2) Post ONE single mention of the CEO outside of QSEP pump pieces.
3) Explain why KM or T
QSEP
Techroemancer Techroemancer 3 분 전
This right here is why I've filed a report to the SEC. Blagman shouldn't have updated shareholders on anything and all of it can be taken as "misleading" because... That's exactly what it is. How have they done so much work with nothing to show? Then Blagman also makes a comment of his intolerance t
MWWC
Maxthedog Maxthedog 3 분 전
I don't believe we're headed up people, maybe sell on the news, I'm not a bearer of bad news, just telling it like it is. Hopefully, this will end come next year, I'm a owner of eltp and wishing it to go higher.
ELTP
rx7171 rx7171 3 분 전
At what point does 65-75% slowing of AD progression merely become the expected rate of normal brain aging, just as a normal aging brain loses about 1% of mass per year?
AVXL
tdbowieknife tdbowieknife 4 분 전
It's NOT "shorts" driving the price down. Its massive dumpage by insiders selling off shares that they recently had the restricted legend removed from.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/20
IFUS
dinogreeves dinogreeves 4 분 전
Huge wall at 40, huge so huge.
SMCI
HD2001 HD2001 4 분 전
New video https://www.instagram.com/reel/DDFJYixRczN/?igsh=eWdnZXJ3dnN6d3hz
AZRH
koolmc koolmc 4 분 전
lool yep, .0007 was support, doesn't take much to move it back up thin on ask. you got pos with 10's or even hundred millions on ask yet on this stock only few millions with potential 5 million dollars worth of buy back coming in next year. Everyone is busy buying the other stock lol.
ABQQ
weedtrader420 weedtrader420 4 분 전
XRP is like King of New York. We just got out of jail and a lot of these companies been making money without us. If there’s a nickel be made, we want in 🪙🫲😎
XRPUSD
stew1340 stew1340 4 분 전
Votes have to be received by 12 /19 /24 there are 4 proposals increase common class a, issuance of class a to Stellantis subscription agreement, stellantis warrants, incorporation to add certain foreign ownership limitations, approval to the special meeting. You will get letter if you have own fo
ACHR
Hoghead7 Hoghead7 4 분 전
5% a day average puts us at $14.42 Friday and over $15 next Monday and over $20 before the conference call on 12/19! If over $20, with 45v and positive guidance we easily break $30 by year end. That is barely over $600M market cap and $1 pre-split, with $300M cash and $1.2B backlog. I'm pulling f
FCEL
tradernewstip tradernewstip 5 분 전
$PHRRF December 2024 Corporate Presentation

Link (PDF): https://pharmather.com/uploads/1/2/5/8/125844350/deck_-_phrm_-_1020201.pdf
PHRRF
koolmc koolmc 5 분 전
👍️....
SMCI
Johnstonj27 Johnstonj27 5 분 전
$INUV Ai Marketing ON FIRE TODAY.. Cheap Adder.
INUV