OntologyONT

US$ 0.12171

-0.01046

(

-7.91%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 598

코인

채굴 불가

지갑

매수

US$ 0.12026

교환

COINAPI

매도

US$ 0.12118

마지막 거래 시간

21:25:51

볼륨(24시간)

$ 243

마지막 거래 규모

44.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.12171

완전히 희석된 시가총액

US$ 121,710,000

창세기 날짜

30/06/2018

일 범위 0.1212-0.13536

52주 범위 0.12973-0.5152

순환 공급량 912,697,857 / 1,000,000,000

91.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1207	Binance	6816438	/cdn/crypto/logos/exchanges/BINA.png	$ 874,316.99	1743977080	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	68.4127128197	최근에
0.1207	OKX	1474317.09106	/cdn/crypto/logos/exchanges/OKEX.png	$ 188,251.24	1743977078	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	14.7968824415	최근에
0.1215	DigiFinex	405017	/cdn/crypto/logos/exchanges/DGFX.png	$ 52,221.87	1743976550	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	4.0649253625	9 분s 전
0.12183	Kucoin	347234.1372	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,693.66	1743976460	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	4	https://trade.kucoin.com/ONT-USDT	3.48499162018	10 분s 전
0.1212	Gate.io	275827.523	/cdn/crypto/logos/exchanges/GATE.png	$ 35,743.84	1743975859	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	5	https://gate.io/trade/ONT_USDT	2.76832403064	20 분s 전
1.53E-6	Kucoin	239926.5059	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.379851	1743976421	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	6	https://trade.kucoin.com/ONT-BTC	2.40800593301	11 분s 전
0.1095	Bitvavo	125121.200817	/cdn/crypto/logos/exchanges/BITV.png	€ 14,920.60	1743977080	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	7	https://account.bitvavo.com/markets/ONT-EUR	1.25577035677	최근에
3.28E-6	EXMO	103965	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.342039	1743977031	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	8	https://exmo.com/en/trade#?pair=ONT_BTC	1.04343759722	최근에
7.64E-5	Kucoin	99452.409	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7.46	1743976440	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	9	https://trade.kucoin.com/ONT-ETH	0.998147286918	11 분s 전
1.53E-6	Binance	41834	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.065217	1743977080	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	10	https://www.binance.com/en/trade/ONT_BTC	0.41986407389	최근에
1.54E-6	DigiFinex	24596	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.038468	1743976685	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.246856068303	7 분s 전
0.122	HTX	5040.8118	/cdn/crypto/logos/exchanges/HUOB.png	$ 673.20	1743969624	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ont_usdt	0.0505917621567	2 시간s 전
0.16082	Crypto.com	4931	/cdn/crypto/logos/exchanges/CRTO.png	US$ 764.20	1741219320	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	13	https://crypto.com/exchange/trade/ONT_USD	0.049489643552	1 월 전
1.53E-6	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000015	1743976283	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	14	https://hitbtc.com/ONT-to-BTC	1.00364314646E-6	13 분s 전
7.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743897762	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	15	https://gate.io/trade/ONT_ETH	0	22 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	16	https://crypto.com/exchange/trade/ONT_USDT	0	-
0.132146	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743897720	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	17	https://hitbtc.com/ONT-to-USD	0	22 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	18	https://crypto.com/exchange/trade/ONT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
7.47E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743976893	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	20	https://hitbtc.com/ONT-to-ETH	0	최근에
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743897721	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	22 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
7.74E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743897761	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	23	https://exchange.latoken.com/exchange/ONT-ETH	0	22 시간s 전
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743897728	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	24	https://www.okx.com/trade-spot/ONT-BTC	0	22 시간s 전
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743897762	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	25	https://www.huobi.com/en-us/exchange/ont_btc	0	22 시간s 전
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743897735	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	26	https://www.binance.com/en/trade/ONT_ETH	0	22 시간s 전
0.1377	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743970695	ONT/USDT	https://cex.io/ont-usdt	USDT	27	https://cex.io/ont-usdt	0	2 시간s 전
0.1715	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1743970694	ONT/EUR	https://cex.io/ont-eur	EUR	28	https://cex.io/ont-eur	0	2 시간s 전
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1743897725	ONT/BTC	https://cex.io/ont-btc	BTC	29	https://cex.io/ont-btc	0	22 시간s 전
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743897762	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	30	https://www.huobi.com/en-us/exchange/ont_eth	0	22 시간s 전
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743976904	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	최근에
1.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743897761	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	32	https://exchange.latoken.com/exchange/ONT-BTC	0	22 시간s 전
0.1378	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743970623	ONT/USD	https://cex.io/ont-usd	USD	33	https://cex.io/ont-usd	0	2 시간s 전
0.1409	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743897761	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	34	https://exchange.latoken.com/exchange/ONT-USDT	0	22 시간s 전
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743976905	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	최근에
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743897751	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	22 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	37	https://account.bitvavo.com/markets/ONT-BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.16082	225.71428571	CX
4	0	0	0	0	0.16082	143.87094279	CX
12	0	0	0	0	0.31461	8168.36839693	CX
26	0	0	0	0	0.3555	6234.12778272	CX
52	0.31625	-0.19454	-61.5146245059	0.12973	0.5152	4442.49430531	CX
156	0.612	-0.49029	-80.112745098	0.12973	0.7815	2922.51014977	CX
260	0.4084	-0.28669	-70.1983349657	0.12973	50	17057.0252871	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743897000	0.13217	-0.00563	-4.09	0.13376	0.13376	0.13217	1580
1743810600	0.1378	0	0.00	0	0	0	0
1743724200	0.1378	0	0.00	0	0	0	0
1743637800	0.1378	0	0.00	0	0	0	0
1743551400	0.1378	0	0.00	0	0	0	0
1743465000	0.1378	0	0.00	0.15463	0.16082	0.15348	0
1743378600	0.1378	0	0.00	0	0	0	0
1743292200	0.1378	-0.0165	-10.69	0.1378	0.1378	0.1378	55
1743205800	0.1543	0	0.00	0	0	0	0
1743119400	0.1543	0	0.00	0	0	0	0
1743033000	0.1543	0	0.00	0	0	0	0
1742946600	0.1543	0	0.00	0	0	0	0
1742860200	0.1543	0	0.00	0	0	0	0
1742773800	0.1543	0	0.00	0	0	0	0
1742687400	0.1543	0.0003	0.19	0.1543	0.1543	0.1543	763
1742601000	0.154	0	0.00	0	0	0	0
1742514600	0.154	0.0142	10.16	0.154	0.154	0.154	812
1742428200	0.1398	0	0.00	0	0	0	0
1742341800	0.1398	0	0.00	0	0	0	0
1742255400	0.1398	-0.0346	-19.84	0.15463	0.16082	0.15348	0
1742169000	0.1744	0	0.00	0	0	0	0
1742082600	0.1744	0	0.00	0	0	0	0
1741996200	0.1744	0	0.00	0	0	0	0
1741909800	0.1744	0	0.00	0	0	0	816
1741823400	0.1744	0	0.00	0	0	0	0
1741737000	0.1744	0	0.00	0	0	0	0
1741650600	0.1744	0	0.00	0.15463	0.16082	0.15348	0
1741564200	0.1744	0	0.00	0	0	0	0
1741477800	0.1744	0	0.00	0	0	0	0
1741391400	0.1744	0.01643	10.40	0.15463	0.16082	0.15348	0
1741305000	0.15797	0	0.00	0	0	0	0
1741218600	0.15797	0	0.00	0	0	0	0
1741132200	0.15797	-0.00098	-0.62	0.15905	0.15905	0.15797	20
1741045800	0.15895	-0.03435	-17.77	0.18254	0.18274	0.15713	6530
1740959400	0.1933	0	0.00	0	0	0	0
1740873000	0.1933	0	0.00	0	0	0	0
1740786600	0.1933	0	0.00	0	0	0	0
1740700200	0.1933	0	0.00	0	0	0	0
1740613800	0.1933	0	0.00	0.1933	0.1933	0.1933	0
1740527400	0.1933	0.02748	16.57	0.1933	0.1933	0.1933	0
1740441000	0.16582	-0.02004	-10.78	0.18574	0.18574	0.16461	36895
1740354600	0.18586	0	0.00	0	0	0	0
1740268200	0.18586	0	0.00	0	0	0	0
1740181800	0.18586	0	0.00	0	0	0	0
1740095400	0.18586	0	0.00	0	0	0	0
1740009000	0.18586	0	0.00	0	0	0	0
1739922600	0.18586	-0.00919	-4.71	0.1933	0.19506	0.1806	9184
1739836200	0.19505	0.00175	0.91	0.19436	0.20136	0.19123	14471
1739749800	0.1933	0	0.00	0	0	0	0
1739663400	0.1933	-0.0006	-0.31	0.198	0.198	0.1933	1560
1739577000	0.1939	0	0.00	0	0	0	0
1739490600	0.1939	0	0.00	0	0	0	0
1739404200	0.1939	0	0.00	0	0	0	0
1739317800	0.1939	-0.00106	-0.54	0.1959	0.2046	0.19159	6419
1739231400	0.19496	0.01016	5.50	0.19229	0.19886	0.18446	10495
1739145000	0.1848	0	0.00	0	0	0	0
1739058600	0.1848	-0.00249	-1.33	0.1874	0.1874	0.1848	2976
1738972200	0.18729	0	0.00	0	0	0	0
1738885800	0.18729	0	0.00	0	0	0	0
1738799400	0.18729	0	0.00	0	0	0	0
1738713000	0.18729	-0.00574	-2.97	0.1981	0.20437	0.18207	86029
1738626600	0.19303	-0.04137	-17.65	0.18906	0.19634	0.14577	168503
1738540200	0.2344	0	0.00	0	0	0	0
1738453800	0.2344	0.02838	13.78	0.2344	0.2629	0.2344	2234
1738367400	0.20602	0	0.00	0	0	0	0
1738281000	0.20602	0	0.00	0	0	0	0
1738194600	0.20602	0	0.00	0	0	0	0
1738108200	0.20602	-0.01361	-6.20	0.2146	0.21973	0.20602	19237
1738021800	0.21963	-0.01159	-5.01	0.2202	0.22069	0.20471	43713
1737935400	0.23122	0	0.00	0	0	0	0
1737849000	0.23122	0	0.00	0	0	0	0
1737762600	0.23122	0	0.00	0	0	0	135
1737676200	0.23122	0	0.00	0	0	0	0
1737589800	0.23122	0.00069	0.30	0	0	0	0
1737503400	0.23053	0.00417	1.84	0.22395	0.23449	0.21746	3899
1737417000	0.22636	-0.03102	-12.05	0.23759	0.23819	0.21679	46875
1737330600	0.25738	0	0.00	0	0	0	0
1737244200	0.25738	0	0.00	0	0	0	0
1737157800	0.25738	0	0.00	0	0	0	0
1737071400	0.25738	0	0.00	0	0	0	0
1736985000	0.25738	0.0008	0.31	0	0	0	0
1736898600	0.25658	-0.00669	-2.54	0.25273	0.25753	0.24437	44200
1736812200	0.26327	0.00977	3.85	0.24034	0.31461	0.24034	178735
1736725800	0.2535	0	0.00	0	0	0	0
1736639400	0.2535	-0.00073	-0.29	0.26	0.26	0.24242	4030
1736553000	0.25423	0.01541	6.45	0.25073	0.25831	0.24136	14175
1736466600	0.23882	0	0.00	0	0	0	0
1736380200	0.23882	0	0.00	0	0	0	0
1736293800	0.23882	-0.0257	-9.72	0.26	0.26245	0.2387	7703
1736207400	0.26452	0.00595	2.30	0.26228	0.27004	0.25911	11306
1736121000	0.25857	0	0.00	0	0	0	0
1736034600	0.25857	0	0.00	0	0	0	0