OntologyONT

US$ 0.18729

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 175

코인

채굴 불가

지갑

매수

US$ 0.19154

교환

CRTO

매도

US$ 0.19223

마지막 거래 시간

22:06:14

볼륨(24시간)

$ 4,260,255

마지막 거래 규모

134.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.18729

완전히 희석된 시가총액

US$ 187,290,000

창세기 날짜

30/06/2018

일 범위 0.00000000-0.00000000

52주 범위 0.12973-0.5152

순환 공급량 907,697,857 / 1,000,000,000

90.77%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1851	Binance	1588371	/cdn/crypto/logos/exchanges/BINA.png	$ 295,026.34	1738992294	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	73.1078749988	최근에
0.1848	OKX	308823.707194	/cdn/crypto/logos/exchanges/OKEX.png	$ 57,483.64	1738992252	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	14.2142137965	최근에
0.1847	DigiFinex	106197	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,703.69	1738991810	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	4.88792416964	8 분s 전
1.92E-6	Binance	44061	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.084597	1738992275	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	4	https://www.binance.com/en/trade/ONT_BTC	2.02799351054	최근에
1.93E-6	DigiFinex	33703	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.066314	1738990843	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/ONT	1.55124634678	24 분s 전
0.18005	Bitvavo	25214.7479041	/cdn/crypto/logos/exchanges/BITV.png	€ 4,535.56	1738992294	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	6	https://account.bitvavo.com/markets/ONT-EUR	1.16055797915	최근에
5.83E-6	EXMO	24762	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.144373	1738991754	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	7	https://exmo.com/en/trade#?pair=ONT_BTC	1.13971937332	9 분s 전
0.1865	HTX	19696.9455	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,692.37	1738977569	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ont_usdt	0.906590355447	4 시간s 전
0.1851	Gate.io	19338.01	/cdn/crypto/logos/exchanges/GATE.png	$ 3,604.89	1738991031	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	9	https://gate.io/trade/ONT_USDT	0.890069648593	21 분s 전
0.18441	Kucoin	1287.4659	/cdn/crypto/logos/exchanges/KUCN.png	$ 240.20	1738991454	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	10	https://trade.kucoin.com/ONT-USDT	0.0592581305516	14 분s 전
0.18543	Crypto.com	706	/cdn/crypto/logos/exchanges/CRTO.png	US$ 131.83	1738992245	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	11	https://crypto.com/exchange/trade/ONT_USD	0.0324950277669	최근에
1.89E-6	Kucoin	272.9369	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000522	1738992282	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	12	https://trade.kucoin.com/ONT-BTC	0.0125624534619	최근에
7.05E-5	Kucoin	206.275	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.014546	1738991434	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	13	https://trade.kucoin.com/ONT-ETH	0.00949420942297	14 분s 전
7.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738972931	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	14	https://gate.io/trade/ONT_ETH	0	5 시간s 전
0.186925	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738972920	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	15	https://hitbtc.com/ONT-to-USD	0	5 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	16	https://crypto.com/exchange/trade/ONT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	17	https://crypto.com/exchange/trade/ONT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738972921	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	5 시간s 전
6.802E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738990870	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	20	https://hitbtc.com/ONT-to-ETH	0	24 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
7.04E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738972935	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	22	https://exchange.latoken.com/exchange/ONT-ETH	0	5 시간s 전
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738972939	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	23	https://www.okx.com/trade-spot/ONT-BTC	0	5 시간s 전
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738972935	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	24	https://www.huobi.com/en-us/exchange/ont_btc	0	5 시간s 전
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1738972937	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	25	https://www.binance.com/en/trade/ONT_ETH	0	5 시간s 전
0.1616	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738992292	ONT/USDT	https://cex.io/ont-usdt	USDT	26	https://cex.io/ont-usdt	0	최근에
0.1593	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738992256	ONT/EUR	https://cex.io/ont-eur	EUR	27	https://cex.io/ont-eur	0	최근에
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1738972926	ONT/BTC	https://cex.io/ont-btc	BTC	28	https://cex.io/ont-btc	0	5 시간s 전
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738972935	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	29	https://www.huobi.com/en-us/exchange/ont_eth	0	5 시간s 전
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738992053	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	최근에
0.1749	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738992256	ONT/USD	https://cex.io/ont-usd	USD	31	https://cex.io/ont-usd	0	최근에
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	32	https://account.bitvavo.com/markets/ONT-BTC	0	-
2.18E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738972935	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	33	https://exchange.latoken.com/exchange/ONT-BTC	0	5 시간s 전
0.1947	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738972935	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	34	https://exchange.latoken.com/exchange/ONT-USDT	0	5 시간s 전
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738972926	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	5 시간s 전
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738992054	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	최근에
1.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738991294	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	37	https://hitbtc.com/ONT-to-BTC	0	17 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2344	-0.04711	-20.0981228669	0.14577	0.2629	36680.9066444	CX
4	0.26	-0.07271	-27.9653846154	0.14577	0.31461	21342.5613455	CX
12	0.2168	-0.02951	-13.6116236162	0.14577	0.3555	11272.8175634	CX
26	0	0	0	0	0.3555	6377.73076519	CX
52	0.2242	-0.03691	-16.4629794826	0.12973	0.5152	4299.94360571	CX
156	0.5832	-0.39591	-67.8858024691	0.12973	0.7815	4279.43395598	CX
260	0.8692	-0.68191	-78.452600092	0.12973	50	17420.8863658	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738972200	0.18729	0	0.00	0	0	0	0
1738885800	0.18729	0	0.00	0	0	0	0
1738799400	0.18729	0	0.00	0	0	0	0
1738713000	0.18729	-0.00574	-2.97	0.1981	0.20437	0.18207	86029
1738626600	0.19303	-0.04137	-17.65	0.18906	0.19634	0.14577	168503
1738540200	0.2344	0	0.00	0	0	0	0
1738453800	0.2344	0.02838	13.78	0.2344	0.2629	0.2344	2234
1738367400	0.20602	0	0.00	0	0	0	0
1738281000	0.20602	0	0.00	0	0	0	0
1738194600	0.20602	0	0.00	0	0	0	0
1738108200	0.20602	-0.01361	-6.20	0.2146	0.21973	0.20602	19237
1738021800	0.21963	-0.01159	-5.01	0.2202	0.22069	0.20471	43713
1737935400	0.23122	0	0.00	0	0	0	0
1737849000	0.23122	0	0.00	0	0	0	0
1737762600	0.23122	0	0.00	0	0	0	135
1737676200	0.23122	0	0.00	0	0	0	0
1737589800	0.23122	0.00069	0.30	0	0	0	0
1737503400	0.23053	0.00417	1.84	0.22395	0.23449	0.21746	3899
1737417000	0.22636	-0.03102	-12.05	0.23759	0.23819	0.21679	46875
1737330600	0.25738	0	0.00	0	0	0	0
1737244200	0.25738	0	0.00	0	0	0	0
1737157800	0.25738	0	0.00	0	0	0	0
1737071400	0.25738	0	0.00	0	0	0	0
1736985000	0.25738	0.0008	0.31	0	0	0	0
1736898600	0.25658	-0.00669	-2.54	0.25273	0.25753	0.24437	44200
1736812200	0.26327	0.00977	3.85	0.24034	0.31461	0.24034	178735
1736725800	0.2535	0	0.00	0	0	0	0
1736639400	0.2535	-0.00073	-0.29	0.26	0.26	0.24242	4030
1736553000	0.25423	0.01541	6.45	0.25073	0.25831	0.24136	14175
1736466600	0.23882	0	0.00	0	0	0	0
1736380200	0.23882	0	0.00	0	0	0	0
1736293800	0.23882	-0.0257	-9.72	0.26	0.26245	0.2387	7703
1736207400	0.26452	0.00595	2.30	0.26228	0.27004	0.25911	11306
1736121000	0.25857	0	0.00	0	0	0	0
1736034600	0.25857	0	0.00	0	0	0	0
1735948200	0.25857	0.01341	5.47	0.3555	0.3555	0.2416	5475
1735861800	0.24516	0.01588	6.93	0.23778	0.24516	0.23778	1592
1735775400	0.22928	0.00012	0.05	0	0	0	0
1735689000	0.22916	-0.00364	-1.56	0.3555	0.3555	0.22818	9185
1735602600	0.2328	-0.0202	-7.98	0.23338	0.24482	0.22671	4646
1735516200	0.253	0	0.00	0	0	0	0
1735429800	0.253	0	0.00	0	0	0	0
1735343400	0.253	0	0.00	0	0	0	0
1735257000	0.253	0	0.00	0	0	0	0
1735170600	0.253	0	0.00	0	0	0	0
1735084200	0.253	0.0156	6.57	0.23609	0.25791	0.23221	66147
1734997800	0.2374	-0.02301	-8.84	0.22309	0.2374	0.21904	7863
1734911400	0.26041	0	0.00	0	0	0	0
1734825000	0.26041	0	0.00	0	0	0	0
1734738600	0.26041	0	0.00	0	0	0	0
1734652200	0.26041	0	0.00	0	0	0	0
1734565800	0.26041	0	0.00	0	0	0	0
1734479400	0.26041	-0.01972	-7.04	0.27464	0.27683	0.26041	25143
1734393000	0.28013	0.00723	2.65	0.28312	0.28554	0.26927	53469
1734306600	0.2729	0	0.00	0	0	0	0
1734220200	0.2729	0	0.00	0	0	0	0
1734133800	0.2729	0	0.00	0	0	0	0
1734047400	0.2729	0	0.00	0	0	0	0
1733961000	0.2729	0	0.00	0	0	0	0
1733874600	0.2729	-0.00977	-3.46	0.3555	0.3555	0.24532	24545
1733788200	0.28267	-0.07283	-20.49	0.35149	0.35149	0.24921	56252
1733701800	0.3555	0	0.00	0	0	0	0
1733615400	0.3555	0.0339	10.54	0.3555	0.3555	0.3555	775
1733529000	0.3216	0	0.00	0	0	0	0
1733442600	0.3216	0	0.00	0	0	0	0
1733356200	0.3216	0	0.00	0	0	0	0
1733269800	0.3216	0.0261	8.83	0.3216	0.3216	0.3216	138
1733183400	0.2955	0.0144	5.12	0.2955	0.2955	0.2955	838
1733097000	0.2811	-0.0124	-4.22	0.2811	0.2811	0.2811	788
1733010600	0.2935	0.0135	4.82	0.2935	0.2935	0.2935	345
1732924200	0.28	0.0144	5.42	0.2799	0.2801	0.2799	3460
1732837800	0.2656	-0.0013	-0.49	0.2656	0.2656	0.2656	774
1732751400	0.2669	0.00462	1.76	0.2669	0.2674	0.2662	1642
1732665000	0.26228	0.00507	1.97	0.2754	0.2754	0.24587	9414
1732578600	0.25721	-0.01819	-6.60	0.25852	0.27239	0.25052	16498
1732492200	0.2754	0.04998	22.17	0.2754	0.2754	0.2754	760
1732405800	0.22542	0	0.00	0	0	0	0
1732319400	0.22542	0	0.00	0	0	0	72
1732233000	0.22542	0	0.00	0	0	0	0
1732146600	0.22542	0	0.00	0	0	0	0
1732060200	0.22542	-0.00518	-2.25	0.2306	0.23923	0.22128	23857
1731973800	0.2306	0.0151	7.01	0.21307	0.2306	0.21307	1432
1731887400	0.2155	-0.0013	-0.60	0.2155	0.2155	0.2155	795
1731801000	0.2168	0.0154	7.65	0.2168	0.2168	0.2168	230
1731714600	0.2014	0	0.00	0	0	0	0
1731628200	0.2014	0	0.00	0	0	0	0
1731541800	0.2014	0	0.00	0	0	0	0
1731455400	0.2014	0	0.00	0	0	0	0
1731369000	0.2014	0	0.00	0	0	0	196
1731282600	0.2014	0.0123	6.50	0.2014	0.2014	0.2	134
1731196200	0.1891	0.0139	7.93	0.1891	0.1892	0.1891	3266
1731109800	0.1752	0	0.00	0	0	0	0