OntologyONT

US$ 0.1425

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 205

코인

채굴 불가

지갑

매수

US$ 0.119

교환

CXIO

매도

US$ 0.210

마지막 거래 시간

07:14:25

볼륨(24시간)

$ 1,076,990

마지막 거래 규모

711.98

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.130

완전히 희석된 시가총액

US$ 142,500,000

창세기 날짜

30/06/2018

일 범위 0.00000000-0.00000000

52주 범위 0.11628-0.4261

순환 공급량 912,697,857 / 1,000,000,000

91.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1577	Binance	1661893	/cdn/crypto/logos/exchanges/BINA.png	$ 259,413.67	1745560224	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	63.8217360148	최근에
0.1575	Kucoin	294121.8705	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,741.14	1745560073	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	2	https://trade.kucoin.com/ONT-USDT	11.2951726587	최근에
0.1578	OKX	286948.831943	/cdn/crypto/logos/exchanges/OKEX.png	$ 44,789.60	1745560225	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	3	https://www.okx.com/trade-spot/ONT-USDT	11.0197062037	최근에
0.1577	DigiFinex	124832	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,410.78	1745559833	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ONT	4.79392773794	7 분s 전
1.69E-6	Kucoin	68659.7872	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.114213	1745560042	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	5	https://trade.kucoin.com/ONT-BTC	2.63674425099	최근에
8.95E-5	Kucoin	65062.7771	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5.74	1745560055	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	6	https://trade.kucoin.com/ONT-ETH	2.49860814412	최근에
1.69E-6	Binance	27982	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.046829	1745560203	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	7	https://www.binance.com/en/trade/ONT_BTC	1.07459374169	최근에
1.8E-6	EXMO	27965	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.050339	1745559832	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	8	https://exmo.com/en/trade#?pair=ONT_BTC	1.07394089009	7 분s 전
1.68E-6	DigiFinex	18882	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.031205	1745559952	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.725126117885	최근에
0.157	Gate.io	17811.38	/cdn/crypto/logos/exchanges/GATE.png	$ 2,774.98	1745559191	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	10	https://gate.io/trade/ONT_USDT	0.684011059929	17 분s 전
0.16082	Crypto.com	4931	/cdn/crypto/logos/exchanges/CRTO.png	US$ 764.20	1741219320	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	11	https://crypto.com/exchange/trade/ONT_USD	0.189365368462	2 월s 전
0.13934	Bitvavo	3509.39102301	/cdn/crypto/logos/exchanges/BITV.png	€ 482.48	1745560220	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	12	https://account.bitvavo.com/markets/ONT-EUR	0.134771268333	최근에
0.1544	HTX	1361.7815	/cdn/crypto/logos/exchanges/HUOB.png	$ 210.62	1745539830	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ont_usdt	0.0522965434013	6 시간s 전
7.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	14	https://gate.io/trade/ONT_ETH	0	6 시간s 전
0.154695	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745539320	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	15	https://hitbtc.com/ONT-to-USD	0	6 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	16	https://crypto.com/exchange/trade/ONT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	17	https://crypto.com/exchange/trade/ONT_BTC	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745539321	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
8.322E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745540080	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	20	https://hitbtc.com/ONT-to-ETH	0	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
7.74E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745539351	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	22	https://exchange.latoken.com/exchange/ONT-ETH	0	6 시간s 전
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745539329	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	23	https://www.okx.com/trade-spot/ONT-BTC	0	6 시간s 전
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745539355	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	24	https://www.huobi.com/en-us/exchange/ont_btc	0	6 시간s 전
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745539338	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	25	https://www.binance.com/en/trade/ONT_ETH	0	6 시간s 전
0.1538	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745560195	ONT/USDT	https://cex.io/ont-usdt	USDT	26	https://cex.io/ont-usdt	0	최근에
0.1715	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1745560195	ONT/EUR	https://cex.io/ont-eur	EUR	27	https://cex.io/ont-eur	0	최근에
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1745539325	ONT/BTC	https://cex.io/ont-btc	BTC	28	https://cex.io/ont-btc	0	6 시간s 전
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745539355	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	29	https://www.huobi.com/en-us/exchange/ont_eth	0	6 시간s 전
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1745539341	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	6 시간s 전
0.1425	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745560195	ONT/USD	https://cex.io/ont-usd	USD	31	https://cex.io/ont-usd	0	최근에
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	32	https://account.bitvavo.com/markets/ONT-BTC	0	-
1.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	33	https://exchange.latoken.com/exchange/ONT-BTC	0	6 시간s 전
0.1409	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	34	https://exchange.latoken.com/exchange/ONT-USDT	0	6 시간s 전
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745539341	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	6 시간s 전
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	6 시간s 전
1.59E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745560186	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	37	https://hitbtc.com/ONT-to-BTC	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1425	0	0	0.1425	0.15468	2093.25811386	CX
4	0	0	0	0	0.16082	1071.09616604	CX
12	0	0	0	0	0.2629	4537.7312128	CX
26	0.18	-0.0375	-20.8333333333	0.11628	0.3555	6054.83713706	CX
52	0.4261	-0.2836	-66.5571462098	0.11628	0.4261	4443.57134102	CX
156	0.5258	-0.3833	-72.8984404717	0.11628	0.5508	2757.33663354	CX
260	0.4699	-0.3274	-69.6743988083	0.11628	50	17055.5681858	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.1425	-0.01105	-7.20	0.1425	0.1425	0.1425	0
1745452200	0.15355	0.001	0.66	0.15221	0.15468	0.15221	2948
1745365800	0.15255	0.01005	7.05	0.14418	0.15255	0.14298	10908
1745279400	0.1425	0	0.00	0	0	0	0
1745193000	0.1425	0	0.00	0	0	0	0
1745106600	0.1425	0	0.00	0	0	0	0
1745020200	0.1425	0.0096	7.22	0.1425	0.1425	0.1425	796
1744933800	0.1329	0	0.00	0	0	0	0
1744847400	0.1329	0	0.00	0	0	0	0
1744761000	0.1329	0	0.00	0	0	0	0
1744674600	0.1329	0	0.00	0	0	0	0
1744588200	0.1329	0.0029	2.23	0.1329	0.1329	0.1329	33
1744501800	0.13	0	0.00	0	0	0	0
1744415400	0.13	0.0091	7.53	0.13	0.13	0.13	711
1744329000	0.1209	0	0.00	0	0	0	0
1744242600	0.1209	0.00462	3.97	0.1209	0.1209	0.1209	0
1744156200	0.11628	-0.00543	-4.46	0.12326	0.12326	0.11628	9837
1744069800	0.12171	0	0.00	0.12171	0.12171	0.12171	0
1743983400	0.12171	-0.01046	-7.91	0.13536	0.13536	0.1212	2049
1743897000	0.13217	-0.00563	-4.09	0.13376	0.13376	0.13217	1580
1743810600	0.1378	0	0.00	0	0	0	0
1743724200	0.1378	0	0.00	0	0	0	0
1743637800	0.1378	0	0.00	0	0	0	0
1743551400	0.1378	0	0.00	0	0	0	0
1743465000	0.1378	0	0.00	0.15463	0.16082	0.15348	0
1743378600	0.1378	0	0.00	0	0	0	0
1743292200	0.1378	-0.0165	-10.69	0.1378	0.1378	0.1378	55
1743205800	0.1543	0	0.00	0	0	0	0
1743119400	0.1543	0	0.00	0	0	0	0
1743033000	0.1543	0	0.00	0	0	0	0
1742946600	0.1543	0	0.00	0	0	0	0
1742860200	0.1543	0	0.00	0	0	0	0
1742773800	0.1543	0	0.00	0	0	0	0
1742687400	0.1543	0.0003	0.19	0.1543	0.1543	0.1543	763
1742601000	0.154	0	0.00	0	0	0	0
1742514600	0.154	0.0142	10.16	0.154	0.154	0.154	812
1742428200	0.1398	0	0.00	0	0	0	0
1742341800	0.1398	0	0.00	0	0	0	0
1742255400	0.1398	-0.0346	-19.84	0.15463	0.16082	0.15348	0
1742169000	0.1744	0	0.00	0	0	0	0
1742082600	0.1744	0	0.00	0	0	0	0
1741996200	0.1744	0	0.00	0	0	0	0
1741909800	0.1744	0	0.00	0	0	0	816
1741823400	0.1744	0	0.00	0	0	0	0
1741737000	0.1744	0	0.00	0	0	0	0
1741650600	0.1744	0	0.00	0.15463	0.16082	0.15348	0
1741564200	0.1744	0	0.00	0	0	0	0
1741477800	0.1744	0	0.00	0	0	0	0
1741391400	0.1744	0.01643	10.40	0.15463	0.16082	0.15348	0
1741305000	0.15797	0	0.00	0	0	0	0
1741218600	0.15797	0	0.00	0	0	0	0
1741132200	0.15797	-0.00098	-0.62	0.15905	0.15905	0.15797	20
1741045800	0.15895	-0.03435	-17.77	0.18254	0.18274	0.15713	6530
1740959400	0.1933	0	0.00	0	0	0	0
1740873000	0.1933	0	0.00	0	0	0	0
1740786600	0.1933	0	0.00	0	0	0	0
1740700200	0.1933	0	0.00	0	0	0	0
1740613800	0.1933	0	0.00	0.1933	0.1933	0.1933	0
1740527400	0.1933	0.02748	16.57	0.1933	0.1933	0.1933	0
1740441000	0.16582	-0.02004	-10.78	0.18574	0.18574	0.16461	36895
1740354600	0.18586	0	0.00	0	0	0	0
1740268200	0.18586	0	0.00	0	0	0	0
1740181800	0.18586	0	0.00	0	0	0	0
1740095400	0.18586	0	0.00	0	0	0	0
1740009000	0.18586	0	0.00	0	0	0	0
1739922600	0.18586	-0.00919	-4.71	0.1933	0.19506	0.1806	9184
1739836200	0.19505	0.00175	0.91	0.19436	0.20136	0.19123	14471
1739749800	0.1933	0	0.00	0	0	0	0
1739663400	0.1933	-0.0006	-0.31	0.198	0.198	0.1933	1560
1739577000	0.1939	0	0.00	0	0	0	0
1739490600	0.1939	0	0.00	0	0	0	0
1739404200	0.1939	0	0.00	0	0	0	0
1739317800	0.1939	-0.00106	-0.54	0.1959	0.2046	0.19159	6419
1739231400	0.19496	0.01016	5.50	0.19229	0.19886	0.18446	10495
1739145000	0.1848	0	0.00	0	0	0	0
1739058600	0.1848	-0.00249	-1.33	0.1874	0.1874	0.1848	2976
1738972200	0.18729	0	0.00	0	0	0	0
1738885800	0.18729	0	0.00	0	0	0	0
1738799400	0.18729	0	0.00	0	0	0	0
1738713000	0.18729	-0.00574	-2.97	0.1981	0.20437	0.18207	86029
1738626600	0.19303	-0.04137	-17.65	0.18906	0.19634	0.14577	168503
1738540200	0.2344	0	0.00	0	0	0	0
1738453800	0.2344	0.02838	13.78	0.2344	0.2629	0.2344	2234
1738367400	0.20602	0	0.00	0	0	0	0
1738281000	0.20602	0	0.00	0	0	0	0
1738194600	0.20602	0	0.00	0	0	0	0
1738108200	0.20602	-0.01361	-6.20	0.2146	0.21973	0.20602	19237
1738021800	0.21963	-0.01159	-5.01	0.2202	0.22069	0.20471	43713
1737935400	0.23122	0	0.00	0	0	0	0
1737849000	0.23122	0	0.00	0	0	0	0