Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04605 | Gate.io | 609609.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,627.78 | 1744583578 | BDP/USDT | https://gate.io/trade/BDP_USDT | USDT | 1 | https://gate.io/trade/BDP_USDT | 61.8599910069 | 16 분s 전 |
| 0.04666 | LATOKEN | 375856.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,651.58 | 1744582590 | BDP/USDT | https://exchange.latoken.com/exchange/BDP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BDP-USDT | 38.1400089931 | 33 분s 전 |
| 3.436E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744502567 | BDP/ETH | https://gate.io/trade/BDP_ETH | ETH | 3 | https://gate.io/trade/BDP_ETH | 0 | 23 시간s 전 |
| 0.01279 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744502535 | BDP/USDT | https://www.lbank.info/exchange/bdp/usdt | USDT | 4 | https://www.lbank.info/exchange/bdp/usdt | 0 | 23 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BDP/USDT | https://poloniex.com/exchange#USDT_BDP | USDT | 5 | https://poloniex.com/exchange#USDT_BDP | 0 | - | |||
| 5.552E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744502522 | BDP/ETH | https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e | ETH | 6 | https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e | 0 | 23 시간s 전 |
| 0.0176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744584515 | BDP/USDT | https://www.bibox.com/en/exchange/basic/BDP_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/BDP_USDT | 0 | 최근에 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.07767248 | 166.10685714 | CX |
| 4 | 0.06654535 | -0.012093 | -18.1725695334 | 0.0484177 | 0.07767248 | 124.58014286 | CX |
| 12 | 0.11328904 | -0.05883669 | -51.9350238999 | 0.0484177 | 0.19024427 | 166.10685714 | CX |
| 26 | 0.12375217 | -0.06929982 | -55.9988725854 | 0.0484177 | 0.19221209 | 921.31421311 | CX |
| 52 | 0.23180486 | -0.17735251 | -76.509401054 | 0.0484177 | 0.30774133 | 142841.874431 | CX |
| 156 | 0.1281788 | -0.07372645 | -57.5184429875 | 0.01426856 | 0.85326256 | 143833.719745 | CX |
| 260 | 0.00822003 | 0.04623232 | 562.434930286 | 0.00029559 | 4.7805465 | 1481471.35901 | CX |
BDP에 대해
BDPToken aim to power a liquid marketplace for commercially valuable data.
BDP 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.05657442 | 0.00270138 | 5.01 | 0.05385174 | 0.05725063 | 0.05314289 | 0 |
| 1744415400 | 0.05387304 | 0.00139845 | 2.67 | 0.05231997 | 0.05456058 | 0.05174616 | 0 |
| 1744329000 | 0.05247459 | -0.004667 | -8.17 | 0.05736745 | 0.05736745 | 0.05081191 | 0 |
| 1744242600 | 0.05714171 | -0.008633 | -13.13 | 0.06265546 | 0.07767248 | 0.0484177 | 1162 |
| 1744156200 | 0.06577431 | 0 | 0.00 | 0.06265546 | 0.06612891 | 0.06256818 | 0 |
| 1744069800 | 0.06577431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06577431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06577431 | 0.00354045 | 5.69 | 0.06265546 | 0.06612891 | 0.06256818 | 0 |
| 1743810600 | 0.06223386 | -0.000269 | -0.43 | 0.06249087 | 0.06301692 | 0.06065433 | 0 |
| 1743724200 | 0.0625029 | 0.00069545 | 1.13 | 0.06157552 | 0.06329867 | 0.06030798 | 0 |
| 1743637800 | 0.06180745 | -0.003766 | -5.74 | 0.06553207 | 0.066712 | 0.06125254 | 0 |
| 1743551400 | 0.06557296 | 0.00292609 | 4.67 | 0.06265546 | 0.06612891 | 0.06256818 | 0 |
| 1743465000 | 0.06264687 | 0.00069236 | 1.12 | 0.06876707 | 0.06922784 | 0.06111097 | 1162 |
| 1743378600 | 0.06195451 | -0.000717 | -1.14 | 0.06275476 | 0.06343096 | 0.06104191 | 0 |
| 1743292200 | 0.0626716 | -0.002496 | -3.83 | 0.06513212 | 0.06568532 | 0.06199884 | 0 |
| 1743205800 | 0.06516717 | -0.003592 | -5.22 | 0.06876707 | 0.06922784 | 0.06407796 | 0 |
| 1743119400 | 0.06875917 | -0.000152 | -0.22 | 0.06903233 | 0.06999132 | 0.0683465 | 0 |
| 1743033000 | 0.06891138 | -0.002117 | -2.98 | 0.07094343 | 0.07138839 | 0.06812007 | 0 |
| 1742946600 | 0.07102864 | -0.00013 | -0.18 | 0.07149319 | 0.07197698 | 0.07013597 | 0 |
| 1742860200 | 0.07115852 | 0.00264056 | 3.85 | 0.06872446 | 0.07221853 | 0.06802455 | 0 |
| 1742773800 | 0.06851796 | 0.00055388 | 0.81 | 0.06804448 | 0.06939757 | 0.06803039 | 0 |
| 1742687400 | 0.06796408 | 0.00042298 | 0.63 | 0.06754145 | 0.06886568 | 0.06754145 | 0 |
| 1742601000 | 0.0675411 | -0.000425 | -0.63 | 0.06821044 | 0.06854098 | 0.06660995 | 0 |
| 1742514600 | 0.06796614 | -0.002904 | -4.10 | 0.07071288 | 0.07098569 | 0.06712363 | 0 |
| 1742428200 | 0.07087024 | 0.00463138 | 6.99 | 0.06646598 | 0.07106335 | 0.06624608 | 0 |
| 1742341800 | 0.06623886 | -0.000111 | -0.17 | 0.06622305 | 0.06645911 | 0.06438033 | 0 |
| 1742255400 | 0.0663495 | 0.00154277 | 2.38 | 0.06560457 | 0.06700062 | 0.06377559 | 1162 |
| 1742169000 | 0.06480673 | -0.001822 | -2.73 | 0.06654535 | 0.06668348 | 0.06397282 | 0 |
| 1742082600 | 0.0666285 | 0.00088511 | 1.35 | 0.06572552 | 0.06712054 | 0.06543999 | 0 |
| 1741996200 | 0.06574339 | 0.00170426 | 2.66 | 0.06402711 | 0.06681679 | 0.06398725 | 0 |
| 1741909800 | 0.06403913 | -0.001447 | -2.21 | 0.06560457 | 0.06578359 | 0.06266611 | 0 |
| 1741823400 | 0.06548603 | -0.000532 | -0.81 | 0.06596123 | 0.06711229 | 0.06301589 | 0 |
| 1741737000 | 0.06601827 | 0.00136066 | 2.10 | 0.06390032 | 0.06738167 | 0.06092474 | 0 |
| 1741650600 | 0.06465761 | -0.004378 | -6.34 | 0.07441345 | 0.11363556 | 0.0622397 | 1162 |
| 1741564200 | 0.06903542 | -0.006348 | -8.42 | 0.07559887 | 0.07590639 | 0.06856778 | 0 |
| 1741477800 | 0.07538377 | 0.00195405 | 2.66 | 0.07342491 | 0.07665234 | 0.07236697 | 0 |
| 1741391400 | 0.07342972 | -0.00228 | -3.01 | 0.07441345 | 0.07756632 | 0.0726525 | 1162 |
| 1741305000 | 0.07570985 | -0.001558 | -2.02 | 0.07701209 | 0.07970695 | 0.07490342 | 0 |
| 1741218600 | 0.07726739 | 0.00268558 | 3.60 | 0.07441345 | 0.07796043 | 0.07405164 | 0 |
| 1741132200 | 0.07458181 | 0.00054735 | 0.74 | 0.07365134 | 0.07626992 | 0.06913713 | 0 |
| 1741045800 | 0.07403446 | -0.012414 | -14.36 | 0.0864501 | 0.08671501 | 0.07209793 | 1162 |
| 1740959400 | 0.08644872 | 0.01056604 | 13.92 | 0.07609331 | 0.0876015 | 0.07482542 | 0 |
| 1740873000 | 0.07588268 | -0.000882 | -1.15 | 0.07667296 | 0.07827963 | 0.07371663 | 0 |
| 1740786600 | 0.07676505 | -0.002348 | -2.97 | 0.07924962 | 0.07934445 | 0.0714468 | 0 |
| 1740700200 | 0.07911321 | -0.000923 | -1.15 | 0.08045497 | 0.08169433 | 0.07686847 | 0 |
| 1740613800 | 0.08003646 | -0.005788 | -6.74 | 0.08568731 | 0.08595703 | 0.07776492 | 0 |
| 1740527400 | 0.08582406 | -0.000627 | -0.73 | 0.0864501 | 0.08687376 | 0.08061886 | 0 |
| 1740441000 | 0.08645113 | -0.010411 | -10.75 | 0.08962496 | 0.09610749 | 0.0857952 | 1162 |
| 1740354600 | 0.09686221 | 0.00181558 | 1.91 | 0.09499337 | 0.09757346 | 0.09437214 | 0 |
| 1740268200 | 0.09504663 | 0.00362498 | 3.97 | 0.09144089 | 0.0960362 | 0.09124366 | 0 |
| 1740181800 | 0.09142165 | -0.002798 | -2.97 | 0.0940952 | 0.09764734 | 0.08995997 | 0 |
| 1740095400 | 0.09421958 | 0.00093734 | 1.00 | 0.09332863 | 0.0950992 | 0.09308708 | 0 |
| 1740009000 | 0.09328224 | 0.0017046 | 1.86 | 0.09173982 | 0.09399624 | 0.09126909 | 0 |
| 1739922600 | 0.09157764 | -0.002588 | -2.75 | 0.094256 | 0.09449549 | 0.08957411 | 0 |
| 1739836200 | 0.09416564 | 0.00275155 | 3.01 | 0.08962496 | 0.09783528 | 0.08849246 | 1162 |
| 1739749800 | 0.09141409 | -0.001032 | -1.12 | 0.09256137 | 0.09364818 | 0.09127802 | 0 |
| 1739663400 | 0.09244626 | -0.001219 | -1.30 | 0.09366845 | 0.09411685 | 0.09199202 | 0 |
| 1739577000 | 0.0936657 | 0.00170254 | 1.85 | 0.09184462 | 0.0958022 | 0.09157421 | 0 |
| 1739490600 | 0.09196316 | -0.002016 | -2.15 | 0.09397906 | 0.09469581 | 0.08979882 | 0 |
| 1739404200 | 0.09397872 | 0.00448433 | 5.01 | 0.08962496 | 0.09590838 | 0.08793892 | 0 |
| 1739317800 | 0.08949439 | -0.001865 | -2.04 | 0.09155393 | 0.09360041 | 0.0887907 | 0 |
| 1739231400 | 0.09135911 | 0.00096861 | 1.07 | 0.09585787 | 0.09812082 | 0.09037504 | 1162 |
| 1739145000 | 0.0903905 | -0.00023 | -0.25 | 0.09041834 | 0.09214389 | 0.08723145 | 0 |
| 1739058600 | 0.09062003 | 0.00042881 | 0.48 | 0.09012937 | 0.09148521 | 0.08898999 | 0 |
| 1738972200 | 0.09019122 | -0.001852 | -2.01 | 0.09262631 | 0.09614787 | 0.08823854 | 0 |
| 1738885800 | 0.09204322 | -0.003717 | -3.88 | 0.09585787 | 0.09812082 | 0.09163502 | 0 |
| 1738799400 | 0.09576063 | 0.00226604 | 2.42 | 0.0937437 | 0.09699175 | 0.09325269 | 0 |
| 1738713000 | 0.09349459 | -0.005527 | -5.58 | 0.09907568 | 0.09931242 | 0.09060044 | 0 |
| 1738626600 | 0.09902174 | 0.00126445 | 1.29 | 0.09808336 | 0.13833973 | 0.08713421 | 1162 |
| 1738540200 | 0.09775729 | -0.009684 | -9.01 | 0.10727123 | 0.10859374 | 0.09477553 | 0 |
| 1738453800 | 0.10744097 | -0.005538 | -4.90 | 0.1134148 | 0.11434355 | 0.10664141 | 0 |
| 1738367400 | 0.11297945 | 0.00121806 | 1.09 | 0.11175899 | 0.11808363 | 0.11045022 | 0 |
| 1738281000 | 0.11176139 | 0.00461523 | 4.31 | 0.10686509 | 0.1128001 | 0.10627204 | 0 |
| 1738194600 | 0.10714616 | 0.00162454 | 1.54 | 0.1061882 | 0.10881777 | 0.10518901 | 0 |
| 1738108200 | 0.10552162 | -0.003301 | -3.03 | 0.10995474 | 0.11067184 | 0.10451384 | 0 |
| 1738021800 | 0.10882293 | -0.0024 | -2.16 | 0.11328904 | 0.18468172 | 0.10431592 | 1162 |
| 1737935400 | 0.11122297 | -0.002956 | -2.59 | 0.11385598 | 0.11543551 | 0.11122297 | 0 |
| 1737849000 | 0.11417896 | 0.00037899 | 0.33 | 0.11374431 | 0.11508126 | 0.11248089 | 0 |
| 1737762600 | 0.11379997 | -0.000638 | -0.56 | 0.11469677 | 0.11738235 | 0.11259565 | 0 |
| 1737676200 | 0.11443769 | 0.00295015 | 2.65 | 0.11145284 | 0.11493248 | 0.10966543 | 0 |
| 1737589800 | 0.11148754 | -0.002647 | -2.32 | 0.11450916 | 0.11562621 | 0.11101131 | 0 |
| 1737503400 | 0.11413498 | -0.066876 | -36.95 | 0.11228676 | 0.11558085 | 0.11014029 | 0 |
| 1737417000 | 0.1810113 | 0.07023638 | 63.40 | 0.11328904 | 0.19024427 | 0.1075248 | 1162 |
| 1737330600 | 0.11077492 | -0.002986 | -2.62 | 0.11328904 | 0.11830766 | 0.1075248 | 0 |
| 1737244200 | 0.11376046 | -0.005818 | -4.87 | 0.11945116 | 0.12008991 | 0.11107007 | 0 |
| 1737157800 | 0.11957864 | 0.00613292 | 5.41 | 0.11361718 | 0.12113789 | 0.11361718 | 0 |
| 1737071400 | 0.11344572 | -0.004779 | -4.04 | 0.11837226 | 0.11871242 | 0.11225583 | 0 |
| 1736985000 | 0.11822485 | 0.00739839 | 6.68 | 0.11071582 | 0.11937935 | 0.10948332 | 0 |
| 1736898600 | 0.11082646 | 0.00329925 | 3.07 | 0.10770348 | 0.11173906 | 0.10746399 | 0 |
| 1736812200 | 0.10752721 | -0.004572 | -4.08 | 0.11222491 | 0.1837401 | 0.10124758 | 1162 |
| 1736725800 | 0.1120995 | -0.000874 | -0.77 | 0.11277536 | 0.11326705 | 0.11087422 | 0 |
| 1736639400 | 0.11297361 | 0.00052158 | 0.46 | 0.11222491 | 0.11396937 | 0.11073265 | 0 |
