DJ New Zealand Index USD【NZDOWD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ New Zealand Index USD (NZDOWD)
DJ New Zealand Index USD (NZDOWD) 과거

DJ New Zealand Index USD (NZDOWD)

366.94

-0.15

(-0.04%)

마감 11 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744318800	367.09	24.28	7.08	363.6	368.21	362.26	0
1744232400	342.81	-1.39	-0.40	342.26	344.71	341.31	0
1744146000	344.2	9.33	2.79	346.85	347.62	343.89	0
1744059600	334.87	-13.28	-3.81	337.41	342.28	334.64	0
1743800400	348.15	-19.86	-5.40	357.12	357.3	347.99	0
1743714000	368.01	1.32	0.36	364.6	369.91	364.48	0
1743627600	366.69	0.68	0.19	366.54	367.42	366.42	0
1743541200	366.01	2.52	0.69	363.94	366.19	363.79	0
1743454800	363.49	-4.34	-1.18	366.05	366.05	362.32	0
1743195600	367.83	-2.11	-0.57	367.65	368.63	367.16	0
1743109200	369.94	-0.23	-0.06	369.57	370.39	369.04	0
1743022800	370.17	2.16	0.59	370.93	371.53	369.77	0
1742936400	368.01	3.51	0.96	366.6	368.89	366.32	0
1742850000	364.5	1.14	0.31	365.63	366.38	364.47	0
1742590800	363.36	-1.63	-0.45	364.87	365.34	362.75	0
1742504400	364.99	-1.45	-0.40	366.52	366.83	363.66	0
1742418000	366.44	-4.25	-1.15	367.22	367.39	365.74	0
1742331600	370.69	-2.06	-0.55	371.58	372.12	369.73	0
1742245200	372.75	2.24	0.60	370.05	372.85	369.78	0
1741986000	370.51	4.98	1.36	369.24	371.05	369.24	0
1741899600	365.53	-1.51	-0.41	365.72	365.91	363.99	0
1741813200	367.04	-1.28	-0.35	365.57	367.47	365.24	0
1741726800	368.32	-9.26	-2.45	367.66	368.65	367.18	0
1741640400	377.58	2.37	0.63	378.03	379.04	377.56	0
1741384800	375.21	-8.39	-2.19	376.32	376.49	374.17	0
1741298400	383.6	3.92	1.03	382.53	383.86	381.6	0
1741212000	379.68	1.03	0.27	377.53	380.47	377.43	0
1741125600	378.65	-2.73	-0.72	379	380.93	378.37	0
1741039200	381.38	1.98	0.52	379.24	381.7	379.15	0
1740780000	379.4	-4.48	-1.17	379.78	380.11	379.27	0
1740693600	383.88	-2.31	-0.60	386.47	386.95	383.59	0
1740607200	386.19	0.62	0.16	386.75	386.75	384.93	0
1740520800	385.57	-8.4	-2.13	386.07	386.67	385.13	0
1740434400	393.97	-7.05	-1.76	394.33	394.67	393.08	0
1740175200	401.02	-6.72	-1.65	401.9	402.14	400.75	0
1740088800	407.74	-1.08	-0.26	406.11	407.92	405.63	0
1740002400	408.82	-0.54	-0.13	410.19	410.6	408.71	0
1739916000	409.36	1.26	0.31	409.75	410.03	408.63	0
1739570400	408.1	7.64	1.91	405.9	408.17	405.88	0
1739484000	400.46	1.76	0.44	398.9	400.58	397.84	0
1739397600	398.7	-5.1	-1.26	400.33	400.46	397.05	0
1739311200	403.8	4.14	1.04	403.37	403.84	402.36	0
1739224800	399.66	0.19	0.05	399.67	400.33	399.33	0
1738965600	399.47	-2.17	-0.54	401.51	402.01	399.11	0
1738879200	401.64	-1.09	-0.27	400.08	401.75	399.92	0
1738792800	402.73	4.43	1.11	401.47	403.11	401.17	0
1738706400	398.3	5.2	1.32	395.19	398.43	394.89	0
1738620000	393.1	-5.64	-1.41	390.63	393.69	389.91	0
1738360800	398.74	5.64	1.43	398.33	398.77	397.13	0
1738274400	393.1	-2.19	-0.55	392.57	393.44	392.32	0
1738188000	395.29	3.47	0.89	395.7	395.95	393.99	0
1738101600	391.82	-1.05	-0.27	391.58	392.23	391.01	0
1738015200	392.87	-4.3	-1.08	392.61	394.24	392.32	0
1737756000	397.17	4.17	1.06	396.95	397.44	395.71	0
1737669600	393	1.06	0.27	391.93	393.07	391.44	0
1737583200	391.94	1.23	0.31	391.91	393.78	391.85	0
1737496800	390.71	2.1	0.54	388.6	390.71	387.45	0
1737151200	388.61	1.79	0.46	388.52	389.53	385.84	0
1737064800	386.82	1.96	0.51	386.07	387.35	384.81	0
1736978400	384.86	4.8	1.26	384.31	386.86	383.49	0
1736892000	380.06	3.36	0.89	381.58	381.58	378.89	0
1736805600	376.7	-3.54	-0.93	376.98	377.4	375.98	0

DJ New Zealand Index USD

BNP Paribas Issuance BV

Across Protocol Token

Crown PropTech Acquisiti... (CE)

BNP Paribas Issuance

Buckhaven Capital

Novra Technologies (QB)

Comstage Divdax Ucits Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관