Across Protocol TokenACX

US$ 0.133434

0.003197

(

2.45%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 297

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

01:07:35

볼륨(24시간)

$ 210,213

마지막 거래 규모

0.278391

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.402626

완전히 희석된 시가총액

US$ 133,433,640

창세기 날짜

31/10/2022

일 범위 0.128808-0.134894

52주 범위 0.119656-0.459877

순환 공급량 431,103,966 / 1,000,000,000

43.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1953	Gate.io	866945.04	/cdn/crypto/logos/exchanges/GATE.png	$ 167,927.28	1744370650	ACX/USDT	https://gate.io/trade/ACX_USDT	USDT	1	https://gate.io/trade/ACX_USDT	100	26 분s 전
8.553E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	ACX/ETH	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	ETH	2	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.15555426	-0.02212062	-14.220517008	0.11965647	0.2173	379144.262439	CX
4	0.15937831	-0.02594467	-16.2786705418	0.11965647	0.2173	94792.1968293	CX
12	0.28281948	-0.14938584	-52.8202088484	0.11965647	0.30154029	31606.5957724	CX
26	0.20376752	-0.07033388	-34.5167276905	0.11965647	0.35110065	14514.9814261	CX
52	0.27223587	-0.13880223	-50.9860181173	0.11965647	0.45987671	7272.13587545	CX
156	0	0	0	0	0.45987671	3585.27079434	CX
260	0	0	0	0	0.45987671	3585.27079434	CX

Across is an optimistic insured bridge that relies on a decentralized group of relayers to fulfill user deposit requests from EVM to EVM networks. Relayer funds are insured by liquidity providers in a single pool on Ethereum and refunds are processed via the UMA Optimistic Oracle.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.13062141	-0.011618	-8.17	0.14280088	0.14280088	0.12648261	0
1744242600	0.14223895	-0.037661	-20.93	0.17117717	0.17232413	0.11965647	85
1744156200	0.1799	-0.0121	-6.30	0.1937	0.1988	0.1778	953998
1744069800	0.192	0.0046	2.45	0.1846	0.199	0.168	831863
1743983400	0.1874	-0.0238	-11.27	0.2159	0.2159	0.1816	580935
1743897000	0.2112	0.0562855	36.33	0.216	0.2173	0.2096	287126
1743810600	0.1549145	-0.00067	-0.43	0.15555426	0.15686373	0.15098268	0
1743724200	0.1555842	0.00173113	1.13	0.15327574	0.15756507	0.15012054	0
1743637800	0.15385307	-0.009373	-5.74	0.16312452	0.16606162	0.15247176	0
1743551400	0.1632263	0.00728373	4.67	0.15596395	0.16461018	0.1557467	0
1743465000	0.15594257	0.00172343	1.12	0.17117717	0.17232413	0.15211938	85
1743378600	0.15421914	-0.001785	-1.14	0.15621113	0.15789436	0.15194746	0
1743292200	0.15600415	-0.006212	-3.83	0.16212895	0.16350599	0.15432947	0
1743205800	0.16221619	-0.008941	-5.22	0.17117717	0.17232413	0.15950489	0
1743119400	0.1711575	-0.000379	-0.22	0.17183746	0.17422461	0.17013028	0
1743033000	0.1715364	-0.00527	-2.98	0.17659464	0.17770225	0.16956664	0
1742946600	0.17680676	-0.000323	-0.18	0.17796312	0.17916738	0.17458469	0
1742860200	0.17713006	0.00657298	3.85	0.17107111	0.17976866	0.16932887	0
1742773800	0.17055708	0.00137874	0.81	0.16937848	0.17274665	0.16934341	0
1742687400	0.16917834	0.00105288	0.63	0.16812632	0.17142264	0.16812632	0
1742601000	0.16812546	-0.001058	-0.63	0.16979159	0.17061438	0.1658076	0
1742514600	0.16918347	-0.007229	-4.10	0.17602074	0.17669984	0.16708627	0
1742428200	0.17641246	0.01152859	6.99	0.16544923	0.17689314	0.16490184	0
1742341800	0.16488387	-0.000275	-0.17	0.16484453	0.16543212	0.16025756	0
1742255400	0.16515928	0.0038403	2.38	0.16419279	0.16705805	0.15850077	85
1742169000	0.16131898	-0.004535	-2.73	0.1656468	0.16599063	0.15924317	0
1742082600	0.16585378	0.00220325	1.35	0.16360606	0.16707857	0.1628953	0
1741996200	0.16365053	0.00424229	2.66	0.15937831	0.16632249	0.15927909	0
1741909800	0.15940824	-0.003602	-2.21	0.16330499	0.1637506	0.15599046	0
1741823400	0.16300991	-0.001325	-0.81	0.16419279	0.16705805	0.15686116	0
1741737000	0.16433477	0.00338699	2.10	0.1590627	0.1677286	0.1516558	0
1741650600	0.16094778	-0.010897	-6.34	0.27187848	0.27422628	0.15492904	85
1741564200	0.17184516	-0.015803	-8.42	0.1881831	0.18894859	0.1706811	0
1741477800	0.18764768	0.00486409	2.66	0.18277162	0.19080545	0.18013815	0
1741391400	0.18278359	-0.005676	-3.01	0.27187848	0.27422628	0.1808489	85
1741305000	0.18845936	-0.003877	-2.02	0.19170095	0.19840907	0.18645197	0
1741218600	0.19233644	0.00668503	3.60	0.18523232	0.19406158	0.18433169	0
1741132200	0.18565141	0.00136249	0.74	0.18333526	0.1898535	0.17209833	0
1741045800	0.18428892	-0.030902	-14.36	0.27187848	0.27422628	0.17946845	85
1740959400	0.21519091	0.02630133	13.92	0.18941388	0.21806044	0.18625782	0
1740873000	0.18888958	-0.002196	-1.15	0.19085677	0.19485615	0.18349777	0
1740786600	0.19108599	-0.005845	-2.97	0.19727066	0.19750673	0.17784766	0
1740700200	0.19693111	-0.002298	-1.15	0.20027106	0.20335612	0.19134343	0
1740613800	0.1992293	-0.014407	-6.74	0.21329556	0.21396697	0.19357491	0
1740527400	0.21363597	-0.001561	-0.73	0.21519433	0.21624892	0.20067903	0
1740441000	0.2151969	-0.025916	-10.75	0.27187848	0.27422628	0.21356413	85
1740354600	0.24111249	0.00451941	1.91	0.23646051	0.24288296	0.23491413	0
1740268200	0.23659308	0.00902341	3.97	0.22761756	0.23905635	0.22712662	0
1740181800	0.22756967	-0.006965	-2.97	0.23422476	0.24306685	0.22393122	0
1740095400	0.23453437	0.00233325	1.00	0.23231658	0.23672394	0.23171531	0
1740009000	0.23220112	0.00424315	1.86	0.22836167	0.23397843	0.22718991	0
1739922600	0.22795797	-0.006442	-2.75	0.23462504	0.23522118	0.22297072	0
1739836200	0.23440009	0.00684924	3.01	0.27187848	0.27422628	0.22897321	85
1739749800	0.22755085	-0.002569	-1.12	0.2304067	0.23311201	0.22721215	0
1739663400	0.23012017	-0.003035	-1.30	0.23316247	0.23427864	0.22898946	0
1739577000	0.23315563	0.00423801	1.85	0.22862254	0.23847389	0.22794942	0
1739490600	0.22891762	-0.005017	-2.14	0.23393566	0.23571982	0.22353008	0
1739404200	0.23393481	0.01116252	5.01	0.2230973	0.23873817	0.21890035	0
1739317800	0.22277229	-0.004642	-2.04	0.22789896	0.23299312	0.22102063	0
1739231400	0.227414	0.00241109	1.07	0.27187848	0.27422628	0.22496442	85
1739145000	0.22500291	-0.000571	-0.25	0.22507219	0.22936751	0.21713928	0
1739058600	0.22557425	0.00106741	0.48	0.22435288	0.2277279	0.22151671	0
1738972200	0.22450684	-0.00461	-2.01	0.23056835	0.23933432	0.21964617	0
1738885800	0.2291169	-0.009253	-3.88	0.23861244	0.24424545	0.22810081	0
1738799400	0.23837039	0.0056407	2.42	0.23334978	0.24143493	0.23212756	0
1738713000	0.23272969	-0.013758	-5.58	0.24662233	0.24721163	0.2255255	0
1738626600	0.24648805	0.00314751	1.29	0.27187848	0.27422628	0.21311595	85
1738540200	0.24334054	-0.024105	-9.01	0.26702294	0.27031499	0.23591825	0
1738453800	0.26744546	-0.013787	-4.90	0.28231571	0.28462758	0.26545518	0
1738367400	0.28123204	0.00303204	1.09	0.27819402	0.29393752	0.27493618	0
1738281000	0.2782	0.01148838	4.31	0.26601198	0.28078558	0.26453573	0
1738194600	0.26671162	0.00404386	1.54	0.26432704	0.27087265	0.26183983	0
1738108200	0.26266776	-0.008218	-3.03	0.27370284	0.27548785	0.26015916	0
1738021800	0.27088548	-0.005974	-2.16	0.27187848	0.28450699	0.25966651	85
1737935400	0.27685975	-0.007358	-2.59	0.28341391	0.28734573	0.27685975	0
1737849000	0.2842179	0.0009434	0.33	0.28313594	0.28646391	0.279991	0
1737762600	0.2832745	-0.001587	-0.56	0.28550683	0.29219186	0.28027667	0
1737676200	0.28486194	0.00734361	2.65	0.27743195	0.28609357	0.27298267	0
1737589800	0.27751833	-0.00659	-2.32	0.28503984	0.28782042	0.27633288	0
1737503400	0.28410842	0.00525582	1.88	0.27950776	0.28770752	0.2741647	0
1737417000	0.2788526	0.00310816	1.13	0.27187848	0.29307624	0.27067593	85
1737330600	0.27574444	-0.007432	-2.62	0.28200267	0.29449518	0.26765416	0
1737244200	0.28317614	-0.014483	-4.87	0.29734162	0.29893162	0.27647914	0
1737157800	0.29765894	0.01526625	5.41	0.28281948	0.30154029	0.28281948	0
1737071400	0.28239269	-0.011896	-4.04	0.29465598	0.29550272	0.27943078	0
1736985000	0.29428905	0.01841632	6.68	0.27559733	0.29716286	0.27252937	0
1736898600	0.27587273	0.00821259	3.07	0.26809891	0.27814441	0.26750277	0
1736812200	0.26766014	-0.011381	-4.08	0.27187848	0.2830564	0.25202868	85
1736725800	0.27904162	-0.002176	-0.77	0.280724	0.28194793	0.27599162	0
1736639400	0.2812175	0.00129834	0.46	0.2793538	0.28369616	0.27563924	0