Across Protocol TokenACX

US$ 0.305399

-0.006227

(

-2.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 275

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

01:07:35

볼륨(24시간)

$ 188,931

마지막 거래 규모

0.278391

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.402626

완전히 희석된 시가총액

US$ 305,399,410

창세기 날짜

31/10/2022

일 범위 0.301093-0.313927

52주 범위 0.105187-0.459877

순환 공급량 408,485,371 / 1,000,000,000

40.85%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4691	Gate.io	473710.08	/cdn/crypto/logos/exchanges/GATE.png	$ 227,839.14	1733248389	ACX/USDT	https://gate.io/trade/ACX_USDT	USDT	1	https://gate.io/trade/ACX_USDT	100	19 분s 전
8.553E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	ACX/ETH	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	ETH	2	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.29191474	0.01348467	4.6193864688	0.27834113	0.32151667	0	CX
4	0.20594597	0.09945344	48.2910347797	0.20371278	0.32151667	6.13121953	CX
12	0.20155743	0.10384198	51.5197976081	0.19297706	0.32151667	10.09847923	CX
26	0.4333061	-0.12790669	-29.5187836036	0.18445998	0.45987671	15.10767447	CX
52	0.17679349	0.12860592	72.7435834883	0.10518744	0.45987671	34.41427697	CX
156	0	0	0	0	0.45987671	24.97727324	CX
260	0	0	0	0	0.45987671	24.97727324	CX

Across is an optimistic insured bridge that relies on a decentralized group of relayers to fulfill user deposit requests from EVM to EVM networks. Relayer funds are insured by liquidity providers in a single pool on Ethereum and refunds are processed via the UMA Optimistic Oracle.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	0.31129498	-0.006247	-1.97	0.31728978	0.32151667	0.30567566	0
1733097000	0.31754209	0.00069108	0.22	0.31776618	0.32026109	0.31329724	0
1733010600	0.31685101	0.00936895	3.05	0.30676531	0.3193502	0.30587067	0
1732924200	0.30748206	0.0012017	0.39	0.30631628	0.31204594	0.30278988	0
1732837800	0.30628036	-0.007246	-2.31	0.31227345	0.31292861	0.30242723	0
1732751400	0.31352646	0.02903743	10.21	0.28515017	0.31505403	0.28237986	0
1732665000	0.28448903	-0.007554	-2.59	0.29191474	0.2960792	0.27834113	0
1732578600	0.29204304	0.00444243	1.54	0.27187848	0.30265902	0.27067593	85
1732492200	0.28760061	-0.003266	-1.12	0.29214738	0.29532311	0.28155278	0
1732405800	0.29086614	0.00654048	2.30	0.28487904	0.29931052	0.2842102	0
1732319400	0.28432566	-0.004207	-1.46	0.2876237	0.29331487	0.27967711	0
1732233000	0.28853288	0.02537675	9.64	0.26303725	0.28950194	0.25977428	0
1732146600	0.26315613	-0.00313	-1.18	0.26630791	0.27035177	0.25963657	0
1732060200	0.26628568	-0.008949	-3.25	0.27506448	0.27506448	0.26303981	0
1731973800	0.27523468	0.01250449	4.76	0.27187848	0.27523468	0.2614156	85
1731887400	0.26273019	-0.004784	-1.79	0.26827596	0.27020894	0.26083399	0
1731801000	0.26751389	0.00276262	1.04	0.26393617	0.27524409	0.26294744	0
1731714600	0.26475127	0.00319455	1.22	0.26281743	0.26779015	0.25794222	0
1731628200	0.26155672	-0.011703	-4.28	0.27298353	0.27732332	0.25980934	0
1731541800	0.27325979	-0.004771	-1.72	0.27756024	0.28541788	0.26695623	0
1731455400	0.27803066	-0.009726	-3.38	0.28701729	0.29421379	0.27514829	0
1731369000	0.28775713	0.01518585	5.57	0.27225738	0.28941726	0.26682794	0
1731282600	0.27257128	0.00419696	1.56	0.26659957	0.2776509	0.2646512	0
1731196200	0.26837432	0.01526796	6.03	0.25328854	0.27003103	0.25324492	0
1731109800	0.25310636	0.00499495	2.01	0.25072691	0.25530533	0.24725183	0
1731023400	0.24811141	0.01520125	6.53	0.23199242	0.24969371	0.23133042	0
1730937000	0.23291016	0.0253032	12.19	0.2075394	0.23468833	0.20745814	0
1730850600	0.20760696	0.00299012	1.46	0.20594597	0.21194932	0.20371278	0
1730764200	0.20461684	-0.005552	-2.64	0.27187848	0.27422628	0.20212449	85
1730677800	0.21016859	-0.002556	-1.20	0.21331695	0.2133409	0.20620769	0
1730591400	0.21272422	-0.002051	-0.95	0.21508998	0.21569468	0.21179451	0
1730505000	0.21477523	-0.000559	-0.26	0.21566218	0.22111728	0.21152509	0
1730418600	0.21533374	-0.012183	-5.35	0.22747558	0.2281239	0.21433646	0
1730332200	0.22751664	0.00215194	0.95	0.22533135	0.23244402	0.22286979	0
1730245800	0.2253647	0.00595716	2.72	0.21934339	0.22926829	0.21904061	0
1730159400	0.21940754	0.00506423	2.36	0.27187848	0.27422628	0.2128089	85
1730073000	0.21434331	0.00226826	1.07	0.21182017	0.21577166	0.21065012	0
1729986600	0.21207505	0.00563728	2.73	0.20842976	0.21390283	0.20772756	0
1729900200	0.20643777	-0.010083	-4.66	0.2168844	0.21878317	0.20444235	0
1729813800	0.2165209	0.00082109	0.38	0.21548257	0.21872159	0.21459305	0
1729727400	0.21569981	-0.008656	-3.86	0.22409202	0.22430328	0.2103234	0
1729641000	0.2243563	-0.003699	-1.62	0.22836167	0.22836167	0.22296131	0
1729554600	0.22805548	-0.006364	-2.71	0.23504157	0.23648018	0.22728485	0
1729468200	0.23441976	0.00788672	3.48	0.22671094	0.23549659	0.22549898	0
1729381800	0.22653304	0.00052173	0.23	0.22591124	0.22769454	0.22518509	0
1729295400	0.22601131	0.0033964	1.53	0.27187848	0.27422628	0.22316915	85
1729209000	0.22261491	-0.000638	-0.29	0.27187848	0.27422628	0.22211114	85
1729122600	0.22325297	0.00106485	0.48	0.22290914	0.22613789	0.22174336	0
1729036200	0.22218812	-0.002612	-1.16	0.22486948	0.22942481	0.21784405	0
1728949800	0.2248002	0.01372072	6.50	0.27187848	0.27422628	0.21518578	85
1728863400	0.21107948	-0.000743	-0.35	0.21202972	0.21231197	0.20843233	0
1728777000	0.21182274	0.00364957	1.75	0.20860339	0.21278923	0.20832028	0
1728690600	0.20817317	0.00437315	2.15	0.20376752	0.21126936	0.20358791	0
1728604200	0.20380002	0.00123847	0.61	0.20281301	0.20632572	0.19932509	0
1728517800	0.20256155	-0.006217	-2.98	0.20849477	0.2110504	0.20128202	0
1728431400	0.20877873	0.00116407	0.56	0.20776434	0.21041834	0.20580485	0
1728345000	0.20761466	-0.001049	-0.50	0.27187848	0.27422628	0.20594255	85
1728258600	0.20866326	0.00208864	1.01	0.20616493	0.20991627	0.20594255	0
1728172200	0.20657462	6.2E-5	0.03	0.20698003	0.20760696	0.20446288	0
1728085800	0.20651304	0.00549531	2.73	0.20115544	0.20867096	0.2001727	0
1727999400	0.20101773	-0.000933	-0.46	0.27187848	0.27422628	0.19790273	85
1727913000	0.20195087	-0.007724	-3.68	0.2095733	0.21366848	0.20151295	0
1727826600	0.20967508	-0.012227	-5.51	0.22262774	0.22720873	0.20752229	0
1727740200	0.22190245	-0.005057	-2.23	0.22742512	0.22752947	0.22026198	0
1727653800	0.22695984	-0.001893	-0.83	0.22888341	0.22949153	0.22548616	0
1727567400	0.22885262	-0.001875	-0.81	0.23086172	0.23134838	0.22699234	0
1727481000	0.23072743	0.00582373	2.59	0.22486264	0.23328564	0.22378924	0
1727394600	0.2249037	0.00464001	2.11	0.22088977	0.22793745	0.21890804	0
1727308200	0.22026369	-0.006833	-3.01	0.22674687	0.22790665	0.21889094	0
1727221800	0.22709669	0.00053884	0.24	0.22649798	0.22843694	0.22201107	0
1727135400	0.22655785	0.00570229	2.58	0.27187848	0.27422628	0.22521075	85
1727049000	0.22085556	-0.003155	-1.41	0.2237345	0.22422544	0.21625063	0
1726962600	0.22401076	0.00553978	2.54	0.21891146	0.22419807	0.2165457	0
1726876200	0.21847098	0.00746676	3.54	0.21085881	0.21992072	0.20872313	0
1726789800	0.21100422	0.00959904	4.77	0.20374357	0.21288588	0.20327401	0
1726703400	0.20140518	0.00145572	0.73	0.20013848	0.2018508	0.19497333	0
1726617000	0.19994946	0.0031227	1.59	0.19631273	0.20449367	0.19364077	0
1726530600	0.19682676	-0.00143	-0.72	0.19852368	0.19957997	0.19297706	0
1726444200	0.19825682	-0.008485	-4.10	0.20679699	0.20776776	0.19750673	0
1726357800	0.20674226	-0.002174	-1.04	0.2088557	0.2088557	0.2046673	0
1726271400	0.20891643	0.00675516	3.34	0.2019329	0.21063644	0.19996144	0
1726185000	0.20216127	0.00173113	0.86	0.2001496	0.20412675	0.19823715	0
1726098600	0.20043014	-0.003857	-1.89	0.20398905	0.20400359	0.1951307	0
1726012200	0.20428754	0.00223147	1.10	0.20155743	0.20508554	0.19861092	0
1725925800	0.20205607	0.00521562	2.65	0.27187848	0.27422628	0.19456449	85
1725839400	0.19684045	0.00272413	1.40	0.19408039	0.19911555	0.19190195	0
1725753000	0.19411632	0.00402761	2.12	0.19060531	0.19750159	0.19009983	0
1725666600	0.19008871	-0.012493	-6.17	0.2027309	0.2057732	0.18445998	0
1725580200	0.20258122	-0.006528	-3.12	0.20949974	0.21089987	0.20097155	0
1725493800	0.20910887	-0.000263	-0.13	0.20694582	0.2128012	0.19786681	0
1725407400	0.2093723	-0.007606	-3.51	0.2169477	0.21811689	0.20843832	0