DJ Real Estate Titans 30【DJTREA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Real Estate Titans 30 (DJTREA)
DJ Real Estate Titans 30 (DJTREA) 과거

DJ Real Estate Titans 30 (DJTREA)

129.61

1.62

(1.27%)

마감 14 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	129.61	1.62	1.27	128.06	129.76	126.3	0
1744318800	127.99	-0.67	-0.52	129.87	130.13999	125.32	0
1744232400	128.66	5.42	4.40	122.98	129.09	119.24	0
1744146000	123.24	-2.18	-1.74	125.82	128.43	122.05	0
1744059600	125.42	-3.87	-2.99	128.27	129.62	123.2	0
1743800400	129.29	-5.59	-4.14	134.71	134.81	129.18	0
1743714000	134.88	-2.97	-2.15	137.91	138.19	134.59	0
1743627600	137.85	0.46	0.33	137.37	138.04	136.62	0
1743541200	137.38999	0.44	0.32	137.16	137.85	135.9	0
1743454800	136.94999	0.5	0.37	135.99	137.66999	135.86	0
1743195600	136.44999	-0.29	-0.21	136.34	136.88999	135.69	0
1743109200	136.74	-0.44	-0.32	137.02	138.02	136.38	0
1743022800	137.18	0.66	0.48	136.6	137.74	136.6	0
1742936400	136.52	-1.29	-0.94	137.97	138.07	135.84	0
1742850000	137.81	1.76	1.29	136.44	138.18	136.32	0
1742590800	136.05	-1.42	-1.03	137.29	137.32	135.38	0
1742504400	137.47	-0.09	-0.07	137.61	138.02	136.96	0
1742418000	137.56	-0.04	-0.03	137.47999	138.41	136.5	0
1742331600	137.6	-0.58	-0.42	138.41	138.87	137.16	0
1742245200	138.18	2.28	1.68	136.25	138.63	136.16999	0
1741986000	135.9	2.12	1.58	133.77	135.94	133.75	0
1741899600	133.78	-2.18	-1.60	136.08	136.63999	133.61	0
1741813200	135.96	-0.39	-0.29	136.27	136.82	135.5	0
1741726800	136.35	-1.28	-0.93	137.5	138.21	135.71	0
1741640400	137.63	-1.19	-0.86	138.86	139.91	137.06	0
1741384800	138.82	0.23	0.17	138.16999	139.21	137.37	0
1741298400	138.59	-3.48	-2.45	142.1	142.15	138.52	0
1741212000	142.07	1.32	0.94	140.87	142.41999	139.82	0
1741125600	140.75	-1.33	-0.94	142.1	143.13999	140.6	0
1741039200	142.08	1.3	0.92	141.04	142.66	140.91	0
1740780000	140.78	0.44	0.31	139.94999	141.05	139.44999	0
1740693600	140.34	0.36	0.26	139.88999	141	139.69999	0
1740607200	139.97999	-0.5	-0.36	140.72	141.04	139.69999	0
1740520800	140.47999	1.41	1.01	139.05	140.99	139.01	0
1740434400	139.07	0.28	0.20	138.72999	139.81	138.13	0
1740175200	138.79	-0.85	-0.61	139.75	139.8	138.19999	0
1740088800	139.63999	0.57	0.41	138.74	139.82	138.15	0
1740002400	139.07	0.12	0.09	138.87	139.29	138.11	0
1739916000	138.94999	0.36	0.26	138.49	139.47999	138.08	0
1739570400	138.59	-0.32	-0.23	138.86	139.74	138.58	0
1739484000	138.91	1.27	0.92	137.78	139.19	137.19	0
1739397600	137.63999	-1.26	-0.91	138.93	138.94999	136.58	0
1739311200	138.9	0.6	0.43	138.29	138.91	137.57	0
1739224800	138.3	0.23	0.17	137.91999	138.47999	137.16999	0
1738965600	138.07	-0.75	-0.54	138.68	138.99	137.58	0
1738879200	138.82	0.57	0.41	138.38999	138.96	137.93	0
1738792800	138.25	2.04	1.50	136.25	138.53	136.24	0
1738706400	136.21	0.1	0.07	136.05	136.5	134.88999	0
1738620000	136.11	-0.39	-0.29	136.16	136.53	134.22	0
1738360800	136.5	-0.34	-0.25	136.84	137.8	136.21	0
1738274400	136.84	1.62	1.20	135.27	137.66	135.27	0
1738188000	135.22	-1.05	-0.77	136.47999	136.88	134.74	0
1738101600	136.27	-1.75	-1.27	137.66	137.72	135.84	0
1738015200	138.02	1.42	1.04	136.94999	138.11	136.37	0
1737756000	136.6	0.37	0.27	136.38999	137.44	135.78	0
1737669600	136.22999	1.13	0.84	135.11	136.24	134.38999	0
1737583200	135.1	-2.12	-1.54	137.27	137.3	135.04	0
1737496800	137.22	2.56	1.90	134.91999	137.35	134.87	0
1737151200	134.66	-0.07	-0.05	134.75	135.41999	134.65	0
1737064800	134.72999	2.97	2.25	131.94999	134.83	131.87	0
1736978400	131.76	0.82	0.63	131.11	134.32	131.09	0
1736892000	130.94	1.04	0.80	129.94999	131.19999	129.85	0
1736805600	129.9	1.08	0.84	128.69999	129.97999	128.27	0

DJ Real Estate Titans 30

DJ Turkey Titans 20 Tota...

Magnis Energy Technologies (PK)

Protokinetix (PK)

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관