DJ Real Estate Titans 30【DJTREA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Real Estate Titans 30 (DJTREA)
DJ Real Estate Titans 30 (DJTREA) 과거

DJ Real Estate Titans 30 (DJTREA)

134.66

-0.07

(-0.05%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	134.66	-0.07	-0.05	134.75	135.41999	134.65	0
1737064800	134.72999	2.97	2.25	131.94999	134.83	131.87	0
1736978400	131.76	0.82	0.63	131.11	134.32	131.09	0
1736892000	130.94	1.04	0.80	129.94999	131.19999	129.85	0
1736805600	129.9	1.08	0.84	128.69999	129.97999	128.27	0
1736546400	128.82	-3	-2.28	131.74	131.76	128.75	0
1736373600	131.82	0.17	0.13	131.4	131.85	130.27	0
1736287200	131.65	-0.78	-0.59	132.47	133.41	131.4	0
1736200800	132.43	-1.34	-1.00	133.77	134.36	132.32	0
1735941600	133.77	1.59	1.20	132.29	133.97999	132.19	0
1735855200	132.18	-1.01	-0.76	133.27	133.47999	131.85	0
1735682400	133.19	0.69	0.52	132.43	133.44	132.13	0
1735596000	132.5	-0.56	-0.42	132.94999	132.97999	131.4	0
1735336800	133.06	-0.92	-0.69	134.13999	134.31	132.72999	0
1735250400	133.97999	0.23	0.17	133.84	134.1	132.91	0
1735077600	133.75	0.81	0.61	132.97999	133.76	132.55	0
1734991200	132.94	0.71	0.54	132.38	133.09	131.59	0
1734732000	132.22999	2.38	1.83	130.16	133.49	130.13999	0
1734645600	129.85	-2.62	-1.98	131.9	132.75	129.78	0
1734559200	132.47	-4.77	-3.48	137.22	137.37	132.43	0
1734472800	137.24	-0.57	-0.41	137.84	138.37	136.84	0
1734386400	137.81	-1.09	-0.78	138.69999	139.19999	137.71	0
1734127200	138.9	-1	-0.71	139.72	139.72	138.69999	0
1734040800	139.9	-0.14	-0.10	140.13	141.19999	139.88999	0
1733954400	140.04	-0.13	-0.09	140.27	140.9	139.69	0
1733868000	140.16999	-2.33	-1.64	142.27	142.28	139.78	0
1733781600	142.5	0.01	0.01	142.63	143.06	142.08	0
1733522400	142.49	-0.08	-0.06	142.61	143.33	141.83	0
1733436000	142.57	-0.48	-0.34	142.97999	142.97999	141.81	0
1733349600	143.05	-0.69	-0.48	143.41	143.43	142.36	0
1733263200	143.74	-0.56	-0.39	144.47	144.81	143.63999	0
1733176800	144.3	-1.82	-1.25	146.07	146.13999	143.82	0
1732917600	146.12	-0.49	-0.33	146.69	147.32	146.06	0
1732744800	146.61	1.18	0.81	145.68	147.28	145.66	0
1732658400	145.43	0.69	0.48	144.76	145.62	144.12	0
1732572000	144.74	1.77	1.24	143.1	145.32	143.05	0
1732312800	142.97	1.23	0.87	141.85	143.12	141.79	0
1732226400	141.74	0.53	0.38	141.05	142.16999	140.66	0
1732140000	141.21	-0.33	-0.23	141.49	141.49	140.29	0
1732053600	141.54	0.68	0.48	141.02	141.93	140.21	0
1731967200	140.86	0.94	0.67	139.78	140.9	139	0
1731708000	139.91999	0.43	0.31	139.54	140.02	138.74	0
1731621600	139.49	-1.09	-0.78	140.57	140.65	139.35	0
1731535200	140.58	0.5	0.36	139.85	141.55	139.81	0
1731448800	140.08	-1.77	-1.25	141.63999	141.76	140.03	0
1731362400	141.85	-1.33	-0.93	142.94999	143.26	141.75	0
1731103200	143.18	1.96	1.39	141.13	143.56	141.12	0
1731016800	141.22	1.61	1.15	139.66999	141.54	139.6	0
1730930400	139.61	-3.9	-2.72	143.35	143.4	138.28	0
1730844000	143.51	1.75	1.23	141.86	143.52	141	0
1730757600	141.76	1.36	0.97	140.51	141.94999	140.44999	0
1730494800	140.4	-1.42	-1.00	141.77	142.75	140.35	0
1730408400	141.82	-1.99	-1.38	143.88999	143.88999	141.8	0
1730322000	143.81	0.65	0.45	143.26	144.74	143.19	0
1730235600	143.16	-1.26	-0.87	144.44	144.55	143.13	0
1730149200	144.41999	0.28	0.19	144.16	145.71	144.16	0
1729890000	144.13999	-0.91	-0.63	145	146.71	144.06	0
1729803600	145.05	0.31	0.21	144.71	145.76	144.66	0
1729717200	144.74	1.14	0.79	143.5	144.9	143.11	0
1729630800	143.6	-0.29	-0.20	143.52	144.11	143.05	0
1729544400	143.88999	-2.84	-1.94	146.69999	146.71	143.75	0
1729285200	146.72999	0.85	0.58	145.79	146.75	145.63999	0

DJ Real Estate Titans 30

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관