ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DJ US Select Aerospace and Defense Index CAD TR

DJ US Select Aerospace and Defense Index CAD TR (DJSASDCT)

5,453.60
-17.21
( -0.31% )
업데이트: 00:32:04
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17425044005470.81-43.93-0.805503.45527.165460.830
17424180005514.74141.262.635405.655533.375405.650
17423316005373.4799-15.69-0.295370.895391.855338.580
17422452005389.1748.310.905320.435413.475320.430
17419860005340.8657.321.085314.255364.135290.30
17418996005283.547.250.145279.22995306.575245.20
17418132005276.2918.10.345298.325318.47995226.350
17417268005258.18993.750.075218.935290.355195.60
17416404005254.4399-30.52-0.585220.72995305.265214.490
17413848005284.9633.790.645243.275300.965183.020
17412984005251.17-126.92-2.365328.995328.995213.50
17412120005378.0986.291.635288.615403.015274.93990
17411256005291.8-158.19-2.905367.285415.555273.80
17410392005449.99-53.19-0.975527.565552.775414.460
17407800005503.1898.591.825402.425509.415402.420
17406936005404.5977.551.465403.975461.335377.610
17406072005327.0437.410.715362.095399.085312.420
17405208005289.6347.770.915251.575300.075213.70
17404344005241.8624.270.475263.435280.395204.670
17401752005217.59-107.44-2.025335.755345.18995195.610
17400888005325.03-72.85-1.355366.895368.365277.250
17400024005397.882.210.045408.625447.625389.43990
17399160005395.6750.690.955404.645441.285383.790
17395704005344.9799-63.66-1.185397.495397.495314.50
17394840005408.64-81.93-1.495507.935509.495397.850
17393976005490.57-35.07-0.635490.535522.295471.220
17393112005525.641.670.035516.145536.795482.430
17392248005523.9731.710.585535.635538.215497.380
17389656005492.26-24.54-0.445525.355546.995481.320
17388792005516.8-15.62-0.285536.095553.68995457.60
17387928005532.4250.080.915498.085544.375472.070
17387064005482.34-111.19-1.995515.215556.495466.68990
17386200005593.531.520.035564.065645.225560.670
17383608005592.01-10.59-0.195624.68995625.425574.40
17382744005602.6149.632.745467.895611.845467.890
17381880005452.97-24.4-0.455492.665534.18995443.010
17381016005477.377.580.145522.245562.655460.10
17380152005469.79-51.42-0.935497.095527.715445.830
17377560005521.21-78.17-1.405556.625567.925514.080
17376696005599.3897.911.785593.325639.885537.360
17375832005501.47-6.83-0.125516.65522.175464.80
17374968005508.3113.762.115444.55521.865441.060
17371512005394.5476.311.435357.775396.45340.880
17370648005318.229975.061.435280.665325.255276.260
17369784005243.1719.820.385258.855285.475230.290
17368920005223.3554.471.055202.815228.185165.670
17368056005168.8830.050.585087.795176.675087.790
17365464005138.83-19.09-0.375131.095169.935110.840
17363736005157.9252.161.025109.775163.785086.70
17362872005105.765.790.115106.935132.915093.020
17362008005099.97-86.96-1.685174.675174.675091.310
17359416005186.9365.81.285135.68995205.145135.610
17358552005121.13-8.04-0.165181.385195.725097.540
17356824005129.17-5.87-0.115164.075172.97995109.320
17355960005135.04-87.65-1.685131.22995163.175094.750
17353368005222.6899-32.26-0.615219.025252.965204.410
17352504005254.95380.735220.895268.465207.50
17350776005216.9548.160.935169.165222.225159.810
17349912005168.794.830.095178.435194.035135.240