CreamCREAM

US$ 10.00

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 512

Ethereum

토큰

채굴 불가

지갑

매수

US$ 8.52

교환

CXIO

매도

US$ 110.00

마지막 거래 시간

14:35:55

볼륨(24시간)

$ 4,075,225

마지막 거래 규모

1.94

볼륨/시가총액(24시간)

0.19%

거래 가격

US$ 11.64

완전히 희석된 시가총액

US$ 90,000,000

창세기 날짜

04/08/2020

일 범위 10.00-10.00

52주 범위 10.00-10.00

순환 공급량 2,200,513 / 9,000,000

24.45%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
17.44	Binance	170645.287	/cdn/crypto/logos/exchanges/BINA.png	$ 2,919,226.10	1732213531	CREAM/USDT	https://www.binance.com/en/trade/CREAM_USDT	USDT	1	https://www.binance.com/en/trade/CREAM_USDT	94.7147700316	최근에
17.38	Kucoin	4626.4867	/cdn/crypto/logos/exchanges/KUCN.png	$ 79,086.20	1732212822	CREAM/USDT	https://trade.kucoin.com/CREAM-USDT	USDT	2	https://trade.kucoin.com/CREAM-USDT	2.56788002498	12 분s 전
17.35	Gate.io	2743.61	/cdn/crypto/logos/exchanges/GATE.png	$ 46,544.66	1732211183	CREAM/USDT	https://gate.io/trade/CREAM_USDT	USDT	3	https://gate.io/trade/CREAM_USDT	1.52281023856	39 분s 전
17.34	LATOKEN	2149.619	/cdn/crypto/logos/exchanges/LATK.png	$ 36,765.21	1732213135	CREAM/USDT	https://exchange.latoken.com/exchange/CREAM-USDT	USDT	4	https://exchange.latoken.com/exchange/CREAM-USDT	1.19312213551	7 분s 전
0.00557	Gate.io	2.554	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014226	1732213186	CREAM/ETH	https://gate.io/trade/CREAM_ETH	ETH	5	https://gate.io/trade/CREAM_ETH	0.00141756931535	6 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CREAM/USDT	https://poloniex.com/exchange#USDT_CREAM	USDT	6	https://poloniex.com/exchange#USDT_CREAM	0	-
0.0001804	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	CREAM/BTC	https://trade.kucoin.com/CREAM-BTC	BTC	7	https://trade.kucoin.com/CREAM-BTC	0	18 시간s 전
0.02018748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	CREAM/ETH	https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	8	https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	0	18 시간s 전
0.0245	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732147326	CREAM/ETH	https://cex.io/cream-eth	ETH	9	https://cex.io/cream-eth	0	18 시간s 전
10	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732147326	CREAM/USD	https://cex.io/cream-usd	USD	10	https://cex.io/cream-usd	0	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CREAM/ETH	https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	11	https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200	0	-
10.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732147326	CREAM/USDT	https://cex.io/cream-usdt	USDT	12	https://cex.io/cream-usdt	0	18 시간s 전
0.01960288	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	CREAM/ETH	https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	13	https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	10	0	0	10	10	0	CX
4	10	0	0	10	10	0	CX
12	10	0	0	10	10	0	CX
26	10	0	0	10	10	0	CX
52	10	0	0	10	10	0	CX
156	50.13	-40.13	-80.0518651506	5	91.16	65.37892439	CX
260	47.39215295	-37.39215295	-78.8994604011	5	6172.8513	94.38546664	CX

C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chai... C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chain Polygon and Fantom. Show More

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

날짜	종가	시가	고가	저가
1732146600	10	10	10	10
1732060200	10	10	10	10
1731973800	10	0	0	0
1731887400	10	10	10	10
1731801000	10	10	10	10
1731714600	10	10	10	10
1731628200	10	10	10	10
1731541800	10	10	10	10
1731455400	10	10	10	10
1731369000	10	10	10	10
1731282600	10	10	10	10
1731196200	10	10	10	10
1731109800	10	10	10	10
1731023400	10	10	10	10
1730937000	10	10	10	10
1730850600	10	10	10	10
1730764200	10	0	0	0
1730677800	10	10	10	10
1730591400	10	10	10	10
1730505000	10	10	10	10
1730418600	10	10	10	10
1730332200	10	10	10	10
1730245800	10	10	10	10
1730159400	10	0	0	0
1730073000	10	10	10	10
1729986600	10	10	10	10
1729900200	10	10	10	10
1729813800	10	10	10	10
1729727400	10	10	10	10
1729641000	10	10	10	10
1729554600	10	0	0	0
1729468200	10	10	10	10
1729381800	10	10	10	10
1729295400	10	0	0	0
1729209000	10	0	0	0
1729122600	10	10	10	10
1729036200	10	10	10	10
1728949800	10	0	0	0
1728863400	10	10	10	10
1728777000	10	10	10	10
1728690600	10	10	10	10
1728604200	10	10	10	10
1728517800	10	10	10	10
1728431400	10	10	10	10
1728345000	10	0	0	0
1728258600	10	10	10	10
1728172200	10	10	10	10
1728085800	10	10	10	10
1727999400	10	0	0	0
1727913000	10	10	10	10
1727826600	10	10	10	10
1727740200	10	10	10	10
1727653800	10	10	10	10
1727567400	10	10	10	10
1727481000	10	10	10	10
1727394600	10	10	10	10
1727308200	10	10	10	10
1727221800	10	10	10	10
1727135400	10	0	0	0
1727049000	10	10	10	10
1726962600	10	10	10	10
1726876200	10	10	10	10
1726789800	10	10	10	10
1726703400	10	10	10	10
1726617000	10	10	10	10
1726530600	10	10	10	10
1726444200	10	10	10	10
1726357800	10	10	10	10
1726271400	10	10	10	10
1726185000	10	10	10	10
1726098600	10	10	10	10
1726012200	10	10	10	10
1725925800	10	0	0	0
1725839400	10	10	10	10
1725753000	10	10	10	10
1725666600	10	10	10	10
1725580200	10	10	10	10
1725493800	10	10	10	10
1725407400	10	10	10	10
1725321000	10	0	0	0
1725234600	10	10	10	10
1725148200	10	10	10	10
1725061800	10	10	10	10
1724975400	10	10	10	10
1724889000	10	10	10	10
1724802600	10	10	10	10
1724716200	10	0	0	0
1724629800	10	10	10	10
1724543400	10	10	10	10
1724457000	10	10	10	10
1724370600	10	0	0	0
1724284200	10	10	10	10