DJ Equity All REIT Capped Index USD【DJERCUP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Equity All REIT Capped Index USD (DJERCUP)
DJ Equity All REIT Capped Index USD (DJERCUP) 과거

DJ Equity All REIT Capped Index USD (DJERCUP)

1,886.41

25.27

(1.36%)

마감 14 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	1886.41	25.27	1.36	1861.14	1888.48	1827.41	0
1744318800	1861.14	-40.32	-2.12	1901.46	1901.87	1815.69	0
1744232400	1901.46	104.93	5.84	1796.53	1908.74	1730.82	0
1744146000	1796.53	-47.67	-2.58	1844.2	1888.48	1776.81	0
1744059600	1844.2	-54.82	-2.89	1899.02	1917.06	1804.42	0
1743800400	1899.02	-87.98	-4.43	1987	1987	1897.31	0
1743714000	1987	-63.09	-3.08	2050.09	2050.09	1983.16	0
1743627600	2050.09	8.15	0.40	2041.94	2053.59	2028.4	0
1743541200	2041.94	0.91	0.04	2041.03	2051.18	2017.19	0
1743454800	2041.03	14.8	0.73	2026.23	2052.95	2025.1	0
1743195600	2026.23	1.92	0.09	2024.31	2033.67	2012.08	0
1743109200	2024.31	-5.64	-0.28	2029.95	2048.55	2018.83	0
1743022800	2029.95	12.58	0.62	2017.37	2035.64	2017.37	0
1742936400	2017.37	-24.31	-1.19	2041.68	2041.68	2004.42	0
1742850000	2041.68	27.79	1.38	2013.89	2044.32	2013.89	0
1742590800	2013.89	-22.77	-1.12	2036.66	2036.66	2002.38	0
1742504400	2036.66	-3.45	-0.17	2040.11	2048.84	2029.27	0
1742418000	2040.11	0.57	0.03	2039.54	2054.46	2022.94	0
1742331600	2039.54	-9.13	-0.45	2048.67	2058.02	2031.02	0
1742245200	2048.67	31.23	1.55	2017.44	2055.91	2017.44	0
1741986000	2017.44	35.38	1.79	1982.06	2017.96	1982.06	0
1741899600	1982.06	-38.22	-1.89	2020.28	2035.92	1979.39	0
1741813200	2020.28	-10.02	-0.49	2030.3	2036.74	2011.4	0
1741726800	2030.3	-23.39	-1.14	2053.69	2064.66	2018.05	0
1741640400	2053.69	-21.3	-1.03	2074.9899	2094.76	2044.68	0
1741384800	2074.9899	16.16	0.78	2058.83	2083.17	2052.88	0
1741298400	2058.83	-50.58	-2.40	2109.41	2109.41	2053.71	0
1741212000	2109.41	20.57	0.98	2088.84	2114.2	2072.91	0
1741125600	2088.84	-26.87	-1.27	2115.71	2129.86	2087.4	0
1741039200	2115.71	13.68	0.65	2102.03	2126.4699	2101.73	0
1740780000	2102.03	15.57	0.75	2086.46	2105.12	2080.25	0
1740693600	2086.46	12.75	0.61	2073.71	2096.08	2072.58	0
1740607200	2073.71	-12.23	-0.59	2085.94	2092.76	2067.17	0
1740520800	2085.94	24.8	1.20	2061.14	2094.67	2061.14	0
1740434400	2061.14	8.1	0.39	2053.04	2072.53	2044.87	0
1740175200	2053.04	-13.98	-0.68	2067.02	2070.34	2040.63	0
1740088800	2067.02	13.28	0.65	2053.7399	2070.82	2044.31	0
1740002400	2053.7399	-1.71	-0.08	2055.45	2059.9899	2043.54	0
1739916000	2055.45	8.55	0.42	2046.9	2063.18	2039.73	0
1739570400	2046.9	-11.77	-0.57	2058.67	2072.8	2046.9	0
1739484000	2058.67	19.03	0.93	2039.64	2062.41	2034.76	0
1739397600	2039.64	-18.31	-0.89	2057.95	2057.95	2020.5	0
1739311200	2057.95	12.76	0.62	2045.19	2058.12	2035.2	0
1739224800	2045.19	-1.03	-0.05	2046.22	2049.71	2029.13	0
1738965600	2046.22	-6.53	-0.32	2052.75	2058.2399	2035.8	0
1738879200	2052.75	8.29	0.41	2044.46	2053.19	2038.58	0
1738792800	2044.46	27.65	1.37	2016.81	2050.92	2016.81	0
1738706400	2016.81	-0.49	-0.02	2017.3	2022.13	1996.55	0
1738620000	2017.3	-6.49	-0.32	2023.79	2025.51	1986.42	0
1738360800	2023.79	-4.72	-0.23	2028.51	2042.35	2016.89	0
1738274400	2028.51	27.96	1.40	2000.55	2043.95	2000.55	0
1738188000	2000.55	-28.67	-1.41	2029.22	2033.88	1991.27	0
1738101600	2029.22	-27.28	-1.33	2056.5	2056.5	2023.9	0
1738015200	2056.5	24.38	1.20	2032.12	2057.96	2026.2	0
1737756000	2032.12	7.56	0.37	2024.56	2043.82	2017.55	0
1737669600	2024.56	14.48	0.72	2010.08	2024.82	1993.76	0
1737583200	2010.08	-37.54	-1.83	2047.62	2047.62	2008.85	0
1737496800	2047.62	35.51	1.76	2012.11	2049.46	2012.11	0
1737151200	2012.11	-1.36	-0.07	2013.47	2026.09	2012.01	0
1737064800	2013.47	41.01	2.08	1972.46	2014.95	1971.62	0
1736978400	1972.46	3.47	0.18	1968.99	2019.27	1968.99	0
1736892000	1968.99	17.14	0.88	1951.85	1973.63	1951.85	0

DJ Equity All REIT Cappe...

Robinsons Land Corporati... (PK)

Bridgeline Digital

DJ Global Select Real Es...

Agf China Focus Class Mu...

Therma Bright (QB)

USDH Hubble Stablecoin

Ivz Cln Ene Dis

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관