DJ Developed Markets ExAustralia Select RESI AUD NTR【DJDXARAN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Developed Markets ExAustralia Select RESI AUD NTR (DJDXARAN)
DJ Developed Markets ExAustralia Select RESI AUD NTR (DJDXARAN) 과거

DJ Developed Markets ExAustralia Select RESI AUD NTR (DJDXARAN)

2,336.06

-7.03

(-0.30%)

마감 21 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740088800	2336.06	-7.03	-0.30	2334.3	2339.21	2323.85	0
1740002400	2343.09	-2.33	-0.10	2340.2	2349.59	2332.27	0
1739916000	2345.42	8.48	0.36	2335.46	2354.16	2332.84	0
1739570400	2336.94	-23.23	-0.98	2354.79	2357.41	2335.32	0
1739484000	2360.17	17.85	0.76	2350.06	2366.31	2348.3	0
1739397600	2342.32	-8.42	-0.36	2356.41	2369.36	2335.63	0
1739311200	2350.7399	1.71	0.07	2345.03	2350.7399	2333.56	0
1739224800	2349.03	-4.61	-0.20	2352.27	2354.08	2334.43	0
1738965600	2353.64	-5.87	-0.25	2355.87	2361.6	2344.2399	0
1738879200	2359.51	8.55	0.36	2362.11	2366.43	2348.56	0
1738792800	2350.96	18.94	0.81	2325.9	2357.4899	2322.86	0
1738706400	2332.02	-20.06	-0.85	2345.4699	2348.92	2320.88	0
1738620000	2352.08	-2.94	-0.12	2371.68	2376.18	2335.43	0
1738360800	2355.02	-5.04	-0.21	2352.17	2366.06	2346.69	0
1738274400	2360.06	36	1.55	2325.92	2367.55	2325.08	0
1738188000	2324.06	-17.9	-0.76	2349.4899	2360.9899	2318.86	0
1738101600	2341.96	-0.56	-0.02	2361.73	2365.67	2339.1	0
1738015200	2342.52	31.9	1.38	2327.51	2346.46	2317.12	0
1737756000	2310.62	2.51	0.11	2299.91	2318.37	2296.39	0
1737669600	2308.11	13.38	0.58	2298.64	2311.7199	2283.96	0
1737583200	2294.73	-35.43	-1.52	2331.35	2331.75	2292.9899	0
1737496800	2330.16	11.86	0.51	2305.29	2334.71	2299.03	0
1737151200	2318.3	4.67	0.20	2315.52	2335.31	2314.17	0
1737064800	2313.63	38.75	1.70	2281.52	2314.59	2279.06	0
1736978400	2274.88	-2.12	-0.09	2278.41	2311.61	2268.58	0
1736892000	2277	5.93	0.26	2258.01	2281.66	2257.31	0
1736805600	2271.07	10.18	0.45	2258.14	2275.27	2246.88	0
1736546400	2260.89	-18.13	-0.80	2286.89	2301.84	2255.27	0
1736373600	2279.02	1.69	0.07	2275.67	2284.29	2264.03	0
1736287200	2277.33	-8.79	-0.38	2275.02	2294.41	2271.76	0
1736200800	2286.12	-36.06	-1.55	2315.44	2316.78	2286.09	0
1735941600	2322.18	19.9	0.86	2303.33	2323.45	2295.4699	0
1735855200	2302.28	-22.54	-0.97	2322.75	2323	2297.79	0
1735682400	2324.82	26.63	1.16	2303.45	2326.51	2301.53	0
1735596000	2298.19	-9.93	-0.43	2303.84	2308.18	2281.32	0
1735336800	2308.12	-15.3	-0.66	2325.56	2332.95	2304.86	0
1735250400	2323.42	8.94	0.39	2317.56	2326.25	2306.16	0
1735077600	2314.48	23.72	1.04	2295.42	2315.62	2291.54	0
1734991200	2290.76	7.93	0.35	2283.53	2292.19	2278.88	0
1734732000	2282.83	30.28	1.34	2252.91	2298.89	2252.2	0
1734645600	2252.55	-41.08	-1.79	2280.75	2291.26	2250.84	0
1734559200	2293.63	-36.26	-1.56	2338.07	2343.78	2292.62	0
1734472800	2329.89	6.1	0.26	2329.19	2343.59	2317.21	0
1734386400	2323.79	-12.75	-0.55	2332.14	2344.58	2322.26	0
1734127200	2336.54	-3	-0.13	2339.18	2343.79	2326.83	0
1734040800	2339.54	0.62	0.03	2325.39	2356.04	2321.87	0
1733954400	2338.92	-7.52	-0.32	2352.39	2362.63	2333.66	0
1733868000	2346.44	-4.14	-0.18	2363.78	2364.81	2339.02	0
1733781600	2350.58	-16.25	-0.69	2349.92	2353.2	2334.06	0
1733522400	2366.83	20.19	0.86	2356.85	2370.14	2349.96	0
1733436000	2346.64	-11.55	-0.49	2354.01	2360.9899	2339.77	0
1733349600	2358.19	13.48	0.57	2362.94	2372.27	2351.88	0
1733263200	2344.71	-13.43	-0.57	2349.6	2359.86	2343.67	0
1733176800	2358.14	-13.08	-0.55	2377.7	2388.69	2350.39	0
1732917600	2371.2199	-17.37	-0.73	2382.91	2395.28	2368.69	0
1732744800	2388.59	6.96	0.29	2373.69	2407.53	2373.69	0
1732658400	2381.63	21.24	0.90	2366.7399	2386.18	2359.59	0
1732572000	2360.39	25.09	1.07	2339.2	2367.54	2329.77	0
1732312800	2335.3	19.22	0.83	2316.91	2340.4899	2315.77	0
1732226400	2316.08	6.1	0.26	2303.27	2323.87	2299.4899	0

DJ Developed Markets ExA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관