기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Developed Markets ExAustralia Select RESI USD Hedged TR | DJDXAHUT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
19.56 | 1.20% | 1,653.78 | 16:29:58 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,652.33 | 1,652.33 | 1,652.33 | 1,651.95 | 1,634.22 |
DJDXAHUT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXAHUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,651.95 | 17.73 | 1.08% | 1,634.40 | 1,658.62 | 1,634.12 | 0 |
15 5월(5) 2024 | 1,634.22 | 9.15 | 0.56% | 1,624.68 | 1,641.27 | 1,624.48 | 0 |
14 5월(5) 2024 | 1,625.07 | 4.80 | 0.30% | 1,620.24 | 1,630.37 | 1,618.75 | 0 |
11 5월(5) 2024 | 1,620.27 | -3.85 | -0.24% | 1,626.23 | 1,627.90 | 1,616.22 | 0 |
10 5월(5) 2024 | 1,624.12 | 24.77 | 1.55% | 1,599.00 | 1,624.97 | 1,598.53 | 0 |
09 5월(5) 2024 | 1,599.35 | -15.20 | -0.94% | 1,613.07 | 1,613.42 | 1,597.53 | 0 |
08 5월(5) 2024 | 1,614.55 | 12.89 | 0.80% | 1,602.90 | 1,618.25 | 1,602.67 | 0 |
07 5월(5) 2024 | 1,601.66 | 2.61 | 0.16% | 1,599.58 | 1,609.36 | 1,596.45 | 0 |
04 5월(5) 2024 | 1,599.05 | 11.06 | 0.70% | 1,588.01 | 1,617.51 | 1,587.35 | 0 |
03 5월(5) 2024 | 1,587.99 | 22.03 | 1.41% | 1,566.50 | 1,589.72 | 1,566.50 | 0 |
02 5월(5) 2024 | 1,565.96 | -1.15 | -0.07% | 1,568.47 | 1,587.61 | 1,564.64 | 0 |
01 5월(5) 2024 | 1,567.11 | -18.32 | -1.16% | 1,587.73 | 1,587.76 | 1,566.90 | 0 |
30 4월(4) 2024 | 1,585.43 | 12.90 | 0.82% | 1,573.36 | 1,590.33 | 1,573.07 | 0 |
27 4월(4) 2024 | 1,572.53 | 6.27 | 0.40% | 1,569.65 | 1,584.42 | 1,569.47 | 0 |
26 4월(4) 2024 | 1,566.26 | -9.91 | -0.63% | 1,573.41 | 1,575.46 | 1,553.62 | 0 |
25 4월(4) 2024 | 1,576.17 | -2.38 | -0.15% | 1,578.89 | 1,578.98 | 1,563.54 | 0 |
24 4월(4) 2024 | 1,578.55 | 14.19 | 0.91% | 1,566.89 | 1,582.58 | 1,566.89 | 0 |
23 4월(4) 2024 | 1,564.36 | 15.05 | 0.97% | 1,554.09 | 1,566.75 | 1,550.65 | 0 |
20 4월(4) 2024 | 1,549.31 | 4.51 | 0.29% | 1,542.28 | 1,553.21 | 1,541.80 | 0 |
19 4월(4) 2024 | 1,544.80 | 2.95 | 0.19% | 1,542.15 | 1,550.75 | 1,537.67 | 0 |
18 4월(4) 2024 | 1,541.85 | -10.90 | -0.70% | 1,552.52 | 1,554.25 | 1,541.72 | 0 |
17 4월(4) 2024 | 1,552.75 | -19.05 | -1.21% | 1,567.54 | 1,568.45 | 1,548.33 | 0 |