DJ Commodity Index Agriculture Capped Component TR【DJCIAGCT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index Agriculture Capped Component TR (DJCIAGCT)
DJ Commodity Index Agriculture Capped Component TR (DJCIAGCT) 과거

DJ Commodity Index Agriculture Capped Component TR (DJCIAGCT)

175.21

0.00

(0.00%)

마감 15 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	175.2095	0	0.00	175.2095	175.2095	175.2095	0
1741899600	175.2095	0	0.00	175.2095	175.2095	175.2095	0
1741813200	175.2095	0	0.00	175.2095	175.2095	175.2095	0
1741726800	175.2095	0	0.00	175.2095	175.2095	175.2095	0
1741640400	175.2095	0	0.00	175.2095	175.2095	175.2095	0
1741384800	175.2095	0	0.00	175.2095	175.2095	175.2095	0
1741298400	175.2095	0	0.00	175.2095	175.2095	175.2095	0
1741212000	175.2095	0	0.00	175.2095	175.2095	175.2095	0
1741125600	175.2095	0	0.00	175.2095	175.2095	175.2095	0
1741039200	175.2095	0	0.00	175.2095	175.2095	175.2095	0
1740780000	175.2095	0	0.00	175.2095	175.2095	175.2095	0
1740693600	175.2095	0	0.00	175.2095	175.2095	175.2095	0
1740607200	175.2095	0	0.00	175.2095	175.2095	175.2095	0
1740520800	175.2095	0	0.00	175.2095	175.2095	175.2095	0
1740434400	175.2095	0	0.00	175.2095	175.2095	175.2095	0
1740175200	175.2095	0	0.00	175.2095	175.2095	175.2095	0
1740088800	175.2095	0	0.00	175.2095	175.2095	175.2095	0
1740002400	175.2095	0	0.00	175.2095	175.2095	175.2095	0
1739916000	175.2095	0	0.00	175.2095	175.2095	175.2095	0
1739570400	175.2095	0	0.00	175.2095	175.2095	175.2095	0
1739484000	175.2095	0	0.00	175.2095	175.2095	175.2095	0
1739397600	175.2095	0	0.00	175.2095	175.2095	175.2095	0
1739311200	175.2095	0	0.00	175.2095	175.2095	175.2095	0
1739224800	175.2095	0	0.00	175.2095	175.2095	175.2095	0
1738965600	175.2095	-1.41	-0.80	176.6162	176.8303	174.6771	0
1738879200	176.624	1	0.57	175.9077	177.049	174.9189	0
1738792800	175.6258	-0.86	-0.49	177.1557	177.3756	175.2437	0
1738706400	176.4818	2.16	1.24	173.8457	176.8656	173.7858	0
1738620000	174.3176	1.67	0.97	171.7673	174.9828	171.4768	0
1738360800	172.6488	-0.91	-0.52	172.9924	173.3549	170.7618	0
1738274400	173.5597	-0.97	-0.56	174.1011	174.2456	172.9792	0
1738188000	174.5319	3.48	2.04	172.0784	174.6558	171.9264	0
1738101600	171.0498	1.26	0.74	169.5613	171.6988	169.4091	0
1738015200	169.7913	-1.21	-0.71	170.1019	171.219	169.1796	0
1737756000	171.0021	-0.95	-0.55	170.7759	171.971	170.4184	0
1737669600	171.9528	1.78	1.04	169.7568	172.9823	169.7568	0
1737583200	170.1766	0.12	0.07	169.5736	171.8574	169.5644	0
1737496800	170.0616	2.88	1.72	168.4701	170.31	168.3923	0
1737151200	167.1831	1.8	1.09	166.0148	167.5323	165.4935	0
1737064800	165.3859	-1.9	-1.13	166.597	166.808	165.2289	0
1736978400	167.2845	-0.01	-0.01	167.4624	168.4966	167.1453	0
1736892000	167.29409	-1.09	-0.65	168.3532	169.1671	167.096	0
1736805600	168.3818	2.67	1.61	166.7855	168.441	166.2202	0
1736546400	165.7098	2.95	1.81	164.197	166.6505	163.5888	0
1736373600	162.7562	-1.81	-1.10	164.3774	164.71449	162.5635	0
1736287200	164.5669	0.34	0.21	163.3273	164.6244	163.219	0
1736200800	164.2232	1.2	0.74	164.12809	165.95939	164.02709	0
1735941600	163.0207	-3.04	-1.83	165.5264	165.5732	162.7759	0
1735855200	166.0641	0.49	0.30	165.78469	166.6487	165.0196	0
1735682400	165.5745	1.66	1.01	164.4468	165.6804	163.915	0
1735596000	163.9176	0.89	0.55	163.6904	165.3137	163.35	0
1735336800	163.0259	-0.96	-0.59	163.7598	163.973	162.8603	0
1735250400	163.9867	0.48	0.29	163.5737	164.177	162.409	0
1735077600	163.5098	0	0.00	163.4943	163.7011	162.9716	0
1734991200	163.5078	0.54	0.33	163.5105	163.9035	162.9529	0
1734732000	162.9672	1.16	0.71	162.4177	163.16579	161.7241	0
1734645600	161.8106	-0.73	-0.45	162.2427	162.7905	160.8788	0
1734559200	162.5393	-0.79	-0.49	162.77109	163.8934	162.2944	0
1734472800	163.3333	-1.79	-1.09	165.273	165.273	162.454	0
1734386400	165.1265	0.72	0.44	164.7451	165.89089	164.6788	0

DJ Commodity Index Agric...

NOAH DECENTRALIZED STATE COIN

Entergy New Orleans

Euronext Banks Eurozone ...

Atbis Us Equity Pool Ser...

MEDICAL CANNABIS COIN

Ci Canadian Equity Priva...

롯데하이마트

DJ Islamic Market China ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관