DJ AsiaPacific Select Dividend 50 Index EUR【DJAPSDE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ AsiaPacific Select Dividend 50 Index EUR (DJAPSDE)
DJ AsiaPacific Select Dividend 50 Index EUR (DJAPSDE) 과거

DJ AsiaPacific Select Dividend 50 Index EUR (DJAPSDE)

220.82

-4.47

(-1.98%)

마감 13 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	220.82	-4.47	-1.98	220.42	221.63	218.16	0
1744318800	225.29	10.5	4.89	228.28	228.31	225.25	0
1744232400	214.79	-7.76	-3.49	214.68	216.14	214.46	0
1744146000	222.55	1.25	0.56	222.66	223.55	222.23	0
1744059600	221.3	-14.24	-6.05	220.35	222.84	219.85	0
1743800400	235.54	-7.93	-3.26	237.65	238.73	234.64	0
1743714000	243.47	-6.61	-2.64	244.45	244.56	241.73	0
1743627600	250.08	-1.62	-0.64	251.61	251.88	250.04	0
1743541200	251.7	2.74	1.10	251.27	251.86	250.9	0
1743454800	248.96	-4.46	-1.76	249.43	249.46	248.75	0
1743195600	253.42	-1.61	-0.63	254.13	254.78	253.2	0
1743109200	255.03	0.42	0.16	255.82	256.06	254.6	0
1743022800	254.61	2.39	0.95	255	255.18	254.51	0
1742936400	252.22	-0.19	-0.08	252.38	252.53	251.93	0
1742850000	252.41	0.71	0.28	251.69	252.67	251.62	0
1742590800	251.7	-0.69	-0.27	251.6	251.89	251.14	0
1742504400	252.39	-0.82	-0.32	252.31	252.87	252.15	0
1742418000	253.21	0.77	0.31	252.89	253.36	252.51	0
1742331600	252.44	0.34	0.13	252.95	253.32	252.3	0
1742245200	252.1	2.07	0.83	252.3	252.52	251.77	0
1741986000	250.03	-0.02	-0.01	250.61	250.89	249.12	0
1741899600	250.05	-0.06	-0.02	250.03	250.55	249.57	0
1741813200	250.11	-1.04	-0.41	249.92	250.52	249.49	0
1741726800	251.15	-3.36	-1.32	252.15	252.28	250.93	0
1741640400	254.51	0.6	0.24	254.86	255.44	254.01	0
1741384800	253.91	-3.32	-1.29	254.12	254.23	253.13	0
1741298400	257.23	1.09	0.43	257.58	257.82	256.58	0
1741212000	256.14	-1.02	-0.40	257.6	257.81	255.85	0
1741125600	257.16	-2.83	-1.09	257.49	257.98	256.95	0
1741039200	259.99	0.28	0.11	261.75	261.98	259.98	0
1740780000	259.70999	-3.94	-1.49	259.85	260.01	259.27	0
1740693600	263.64999	2.38	0.91	262.88	263.7	262.58999	0
1740607200	261.27	-0.52	-0.20	261.48	261.81	261.18	0
1740520800	261.79	-3.74	-1.41	262.81	262.92	261.37	0
1740434400	265.52999	-0.44	-0.17	265.64	265.91	265.39999	0
1740175200	265.97	0.37	0.14	265.39	266.02	265.2	0
1740088800	265.6	-2.71	-1.01	265.86	266.06	265.42	0
1740002400	268.31	-0.13	-0.05	267.45	268.33	267.38	0
1739916000	268.44	0.32	0.12	268.43	268.73	268.25	0
1739570400	268.12	0.62	0.23	268.13	268.68	267.95	0
1739484000	267.5	-0.3	-0.11	267.14	268.11	267.08999	0
1739397600	267.8	1.53	0.57	267.91	268.54	267.44	0
1739311200	266.27	-1.64	-0.61	267.07	267.14	266.18	0
1739224800	267.91	0.01	0.00	267.77	268.13	267.39999	0
1738965600	267.89999	0.61	0.23	267.02	268.07	266.49	0
1738879200	267.29	3.06	1.16	266.93	267.38	266.87	0
1738792800	264.23	0.19	0.07	264.25	264.33999	263.6	0
1738706400	264.04	0.19	0.07	264.14999	264.48	263.69	0
1738620000	263.85	-1.37	-0.52	264.38	264.82	263.25	0
1738360800	265.22	1.39	0.53	265.13	265.75	264.93	0
1738274400	263.83	0.27	0.10	263.77	264.48	262.91	0
1738188000	263.56	0.32	0.12	263.56	264.11	263.33999	0
1738101600	263.24	0.19	0.07	263.16	263.49	262.94	0
1738015200	263.05	0	0.00	263.76	263.8	262.79	0
1737756000	263.05	-0.81	-0.31	263.76	263.89	262.82	0
1737669600	263.86	-0.95	-0.36	263.77999	264.22	263.33	0
1737583200	264.81	-1.28	-0.48	265.13	265.24	264.37	0
1737496800	266.08999	0.3	0.11	266.64	266.98	266.07	0
1737151200	265.79	0.9	0.34	265.64999	266.02	265.07	0
1737064800	264.89	1.33	0.50	264.94	265.26	264.73	0
1736978400	263.56	1.07	0.41	262.8	263.58	262.22	0
1736892000	262.49	-0.25	-0.10	263.20999	263.41	262.24	0
1736805600	262.74	-1.04	-0.39	262.08999	263.17	262.02999	0

DJ AsiaPacific Select Di...

Saudi Arab 70 S

Jsc.nc Kaz 43 A

ION Acquisition Corp 2

Tellor Tributes

Lake Resources N L

Desjardins Money Market ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관