DJ AsiaPacific Select Dividend 50 Index EUR【DJAPSDE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ AsiaPacific Select Dividend 50 Index EUR (DJAPSDE)
DJ AsiaPacific Select Dividend 50 Index EUR (DJAPSDE) 과거

DJ AsiaPacific Select Dividend 50 Index EUR (DJAPSDE)

263.83

0.27

(0.10%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738274400	263.83	0.27	0.10	263.77	264.48	262.91	0
1738188000	263.56	0.32	0.12	263.56	264.11	263.33999	0
1738101600	263.24	0.19	0.07	263.16	263.49	262.94	0
1738015200	263.05	0	0.00	263.76	263.8	262.79	0
1737756000	263.05	-0.81	-0.31	263.76	263.89	262.82	0
1737669600	263.86	-0.95	-0.36	263.77999	264.22	263.33	0
1737583200	264.81	-1.28	-0.48	265.13	265.24	264.37	0
1737496800	266.08999	0.3	0.11	266.64	266.98	266.07	0
1737151200	265.79	0.9	0.34	265.64999	266.02	265.07	0
1737064800	264.89	1.33	0.50	264.94	265.26	264.73	0
1736978400	263.56	1.07	0.41	262.8	263.58	262.22	0
1736892000	262.49	-0.25	-0.10	263.20999	263.41	262.24	0
1736805600	262.74	-1.04	-0.39	262.08999	263.17	262.02999	0
1736546400	263.77999	-1.27	-0.48	262.91	264.13	262.68	0
1736373600	265.05	2.17	0.83	264.77	265.41	264.66	0
1736287200	262.88	-0.3	-0.11	262.52999	263.11	262.14	0
1736200800	263.18	-2.02	-0.76	264.07	264.39999	263.04	0
1735941600	265.2	-1.06	-0.40	265.49	265.81	265.1	0
1735855200	266.26	2.63	1.00	264	266.93	263.74	0
1735682400	263.63	-0.3	-0.11	262.93	263.73	262.49	0
1735596000	263.93	0.97	0.37	263.72	264.14999	263.86	0
1735336800	262.95999	0.82	0.31	263.25	263.39	262.62	0
1735250400	262.14	-0.93	-0.35	262.99	263.02	262.12	0
1735077600	263.07	1.75	0.67	263.18	263.33999	262.83999	0
1734991200	261.32	3.31	1.28	261.52	261.92	261.1	0
1734732000	258.01	-2.49	-0.96	258.45	258.51	257.8	0
1734645600	260.5	-2.32	-0.88	259.81	260.66	259.26	0
1734559200	262.82	-0.33	-0.13	262.69	263.02999	262.38	0
1734472800	263.14999	-1.61	-0.61	263.5	263.83	263.01	0
1734386400	264.76	-1.75	-0.66	264.58999	265.01	264.33999	0
1734127200	266.51	-2.72	-1.01	267.73	267.74	266.33999	0
1734040800	269.23	0.74	0.28	269.27	270.02999	268.83	0
1733954400	268.49	-1.49	-0.55	268.20999	268.7	267.62	0
1733868000	269.98	1.37	0.51	269.41	270.24	269.38	0
1733781600	268.61	0.81	0.30	268.35	268.95	268.24	0
1733522400	267.8	-1.21	-0.45	268.44	268.61	267.44	0
1733436000	269.01	-0.05	-0.02	269.77999	270.2	268.76	0
1733349600	269.06	-1.24	-0.46	269.52999	269.83999	268.77	0
1733263200	270.3	2.94	1.10	270.62	270.62	270.05	0
1733176800	267.36	1.17	0.44	267.56	267.83	266.82	0
1732917600	266.19	1.34	0.51	265.8	266.37	265.55	0
1732744800	264.85	0.2	0.08	265.62	265.95	264.43	0
1732658400	264.64999	-1.52	-0.57	264.76	264.87	263.94	0
1732572000	266.17	-3.82	-1.41	267.11	267.23	265.73	0
1732312800	269.99	2.15	0.80	268.73	271.32	268.41	0
1732226400	267.83999	1.1	0.41	267.04	268.04	266.77	0
1732140000	266.74	-0.06	-0.02	266.04	266.82	265.81	0
1732053600	266.8	1.28	0.48	266.51	267.62	266.27999	0
1731967200	265.52	0.92	0.35	265.25	265.68	264.92	0
1731708000	264.6	2.49	0.95	264.1	264.82	263.76	0
1731621600	262.11	-0.42	-0.16	262.36	263.26	261.95999	0
1731535200	262.52999	-2.08	-0.79	262.43	262.89	261.52	0
1731448800	264.61	-1.27	-0.48	264.32	264.83	264.23	0
1731362400	265.88	-1.98	-0.74	265.14	266.27	264.95	0
1731103200	267.86	1.64	0.62	267.92	268.06	267.45999	0
1731016800	266.22	3.83	1.46	265.89999	266.32	265.61	0
1730930400	262.39	2.27	0.87	261.98	263.42	261.72	0
1730844000	260.12	0.37	0.14	260.26	260.61	260.08999	0
1730757600	259.75	0.58	0.22	259.67	259.83	259.36	0
1730494800	259.17	1.36	0.53	257.92	259.33999	257.88	0
1730408400	257.81	-0.95	-0.37	258.39999	258.5	257.29	0

DJ AsiaPacific Select Di...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관