ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tellor TributesTRB
US$ 57.61
-5.08
(
-8.10%
)
정보
순위 순위 228
플랫폼 Ethereum
토큰
채굴 가능
매수
US$ 57.58
교환
GDAX
매도
US$ 57.62
마지막 거래 시간
10:00:09
볼륨(24시간)
$ 11,946,599
마지막 거래 규모
5.39
볼륨/시가총액(24시간)
0.08%
거래 가격
US$ 57.61
완전히 희석된 시가총액
US$ 137,389,019
창세기 날짜
26/08/2019
일 범위 56.93-63.10
52주 범위 41.48-159.30
순환 공급량 2,618,958 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
57.62Binance63065.287/cdn/crypto/logos/exchanges/BINA.png$ 3,741,222.941737194413TRB/USDThttps://www.binance.com/en/trade/TRB_USDTUSDT1https://www.binance.com/en/trade/TRB_USDT62.251564581최근에
57.61Coinbase11026.267/cdn/crypto/logos/exchanges/GDAX.pngUS$ 660,435.711737194413TRB/USDhttps://pro.coinbase.com/trade/TRB-USDUSD2https://pro.coinbase.com/trade/TRB-USD10.8839966468최근에
57.65OKX10780.207138/cdn/crypto/logos/exchanges/OKEX.png$ 643,774.621737194413TRB/USDThttps://www.okx.com/trade-spot/TRB-USDTUSDT3https://www.okx.com/trade-spot/TRB-USDT10.6411116602최근에
55.88Bitvavo5742.05181704/cdn/crypto/logos/exchanges/BITV.png€ 332,003.381737194413TRB/EURhttps://account.bitvavo.com/markets/TRB-EUREUR4https://account.bitvavo.com/markets/TRB-EUR5.66796293999최근에
57.56Gate.io3841.2235/cdn/crypto/logos/exchanges/GATE.png$ 227,522.001737194236TRB/USDThttps://gate.io/trade/TRB_USDTUSDT5https://gate.io/trade/TRB_USDT3.79166074009최근에
57.69LBank3318.27/cdn/crypto/logos/exchanges/LBNK.png$ 197,469.571737194104TRB/USDThttps://www.lbank.info/exchange/trb/usdtUSDT6https://www.lbank.info/exchange/trb/usdt3.275454834645 분s 전
57.64Kucoin2950.1149/cdn/crypto/logos/exchanges/KUCN.png$ 175,377.381737194016TRB/USDThttps://trade.kucoin.com/TRB-USDTUSDT7https://trade.kucoin.com/TRB-USDT2.912049987487 분s 전
0.0005557Binance422.047/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2487741737194404TRB/BTChttps://www.binance.com/en/trade/TRB_BTCBTC8https://www.binance.com/en/trade/TRB_BTC0.41660138765최근에
57.21HTX74.0968/cdn/crypto/logos/exchanges/HUOB.png$ 4,454.961737194413TRB/USDThttps://www.huobi.com/en-us/exchange/trb_usdtUSDT9https://www.huobi.com/en-us/exchange/trb_usdt0.0731407395395최근에
0.0005797Kucoin67.9616/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0407751737194017TRB/BTChttps://trade.kucoin.com/TRB-BTCBTC10https://trade.kucoin.com/TRB-BTC0.06708470115157 분s 전
57.79Crypto.com18.122/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,057.931737194052TRB/USDhttps://crypto.com/exchange/trade/TRB_USDUSD11https://crypto.com/exchange/trade/TRB_USD0.01788817441426 분s 전
58.78Crypto.com1.503/cdn/crypto/logos/exchanges/CRTO.png$ 90.591737192059TRB/USDThttps://crypto.com/exchange/trade/TRB_USDTUSDT12https://crypto.com/exchange/trade/TRB_USDT0.00148360700539 분s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRB/USDThttps://hitbtc.com/TRB-to-USDTUSDT13https://hitbtc.com/TRB-to-USDT0-
0.01812Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737158532TRB/ETHhttps://gate.io/trade/TRB_ETHETH14https://gate.io/trade/TRB_ETH010 시간s 전
0.0003477Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001737158536TRB/BTChttps://pro.coinbase.com/trade/TRB-BTCBTC15https://pro.coinbase.com/trade/TRB-BTC010 시간s 전
0.0302024Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737158523TRB/ETHhttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH16https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0010 시간s 전
14.12Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737193926TRB/USDThttps://www.bibox.com/en/exchange/basic/TRB_USDTUSDT17https://www.bibox.com/en/exchange/basic/TRB_USDT08 분s 전
0.000733HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737158537TRB/BTChttps://www.huobi.com/en-us/exchange/trb_btcBTC18https://www.huobi.com/en-us/exchange/trb_btc010 시간s 전
0.016269HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737158537TRB/ETHhttps://www.huobi.com/en-us/exchange/trb_ethETH19https://www.huobi.com/en-us/exchange/trb_eth010 시간s 전
0.0018LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001737158530TRB/USDThttps://exchange.latoken.com/exchange/TRB-USDTUSDT20https://exchange.latoken.com/exchange/TRB-USDT010 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5ETH21https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e50-
74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737158524TRB/USDhttps://cex.io/trb-usdUSD22https://cex.io/trb-usd010 시간s 전
148.74Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737158523TRB/USDThttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0USDT23https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0010 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH24https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a00-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRB/USDThttps://poloniex.com/exchange#USDT_TRBUSDT25https://poloniex.com/exchange#USDT_TRB0-
DatePrice변동변동 %저가고가평균 일일 거래량
159.73-2.12-3.5493052067651.9563.1211723.0731429CX
461.5-3.89-6.3252032520351.9568.9114044.0227143CX
1256.051.562.7832292595950.89109.9937118.3032528CX
2681.7-24.09-29.485924112641.48109.9929031.8692824CX
52157.55-99.94-63.4338305341.48159.340393.9962792CX
15628.8628.7599.61884961886.44515.9937649.2491464CX
26074.2665643-16.6565643-22.4280797926.44515.9943567.1778074CX

TRB에 대해

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
173715780062.883.626.1159.4263.1259.3721170
173707140059.26-1.32-2.1860.760.9257.6714836
173698500060.582.84.8557.7260.6855.9215037
173689860057.782.414.3555.4657.9455.177637
173681220055.37-2.14-3.7257.6258.9251.9513531
173672580057.51-1.11-1.8958.6358.8656.855618
173663940058.62-0.87-1.4659.7359.7857.944228
173655300059.491.883.2657.9359.8757.410921
173646660057.61-1.19-2.0258.5459.7356.2510381
173638020058.8-0.47-0.7959.1959.8855.3518542
173629380059.27-8.08-12.0067.2367.8158.7521160
173620740067.350.751.1366.3868.7165.1119527
173612100066.6-0.62-0.9266.8667.2164.5812520
173603460067.22-0.14-0.2167.7668.9166.0117369
173594820067.363.154.9164.3567.8462.8421690
173586180064.210.540.8563.9665.8663.3611934
173577540063.670.220.3563.4664.361.49408
173568900063.45-0.6-0.9463.8765.961.220205
173560260064.051.842.9661.8665.8761.4918585
173551620062.21-2.42-3.7464.564.661.458482
173542980064.631.742.7763.0465.2262.318118
173534340062.891.021.6562.2367.461.439950
173525700061.87-4.06-6.1666.2266.4160.911036
173517060065.93-0.08-0.1266.0267.2764.3713025
173508420066.012.594.0863.6266.962.0817044
173499780063.423.976.6859.3564.8457.9318789
173491140059.45-0.17-0.2959.0361.4457.6811168
173482500059.62-1.54-2.5261.565.4458.1121307
173473860061.161.282.1459.6262.2352.5140164
173465220059.88-3.05-4.8562.6464.756.9737379
173456580062.93-7.62-10.8070.2772.0460.7133650
173447940070.55-3.82-5.1474.176.0769.5620713
173439300074.37-1.34-1.7775.577.7371.321379
173430660075.712.12.8573.5775.8971.1315190
173422020073.61-4.1-5.2877.827971.4622389
173413380077.71-0.32-0.4178.2178.8774.9212728
173404740078.032.212.9175.8981.375.4837854
173396100075.827.8111.4868.0777.365.8424332
173387460068.01-5.15-7.0471.8274.1363.1551488
173378820073.16-20.28-21.7093.3394.2857.7949069
173370180093.44-0.32-0.3493.3794.1689.1613970
173361540093.76-0.9-0.9594.3496.3891.7430299
173352900094.665.145.7488.6697.4987.8366174
173344260089.52-0.47-0.5290.1193.1583.5380329
173335620089.994.625.4184.6395.7682.3271427
173326980085.376.37.9779.0886.7176.8685804
173318340079.07-1.01-1.2679.9781.1472.4358648
173309700080.081.271.6177.9282.6975.8238324
173301060078.814.916.6473.5483.0672.7594481
173292420073.91.52.0772.587571.3125519
173283780072.40.050.0771.9973.4569.4222251
173275140072.354.035.9068.1272.867.3239339
173266500068.32-2.31-3.2770.1574.4365.1758034
173257860070.63-2.53-3.4672.4974.0268.7897615
173249220073.160.30.4173.2576.0166.6762595
173240580072.864.756.9768.7276.4168.3983877
173231940068.11-0.89-1.2968.5970.2564.946266
1732233000695.238.2063.3169.5460.5541923
173214660063.77-4.21-6.1967.8367.8562.5836175
173206020067.98-2.2-3.1369.9870.7766.2827919
173197380070.182.874.2667.0571.0166.9230481
173188740067.31-4.21-5.8971.6872.6466.1630630
173180100071.522.323.3568.7472.6767.4767319
173171460069.22.553.8366.9570.1764.2142507
173162820066.65-2.44-3.5368.8371.4765.3846726
173154180069.09-7.77-10.1176.4477.1765.6586889
173145540076.86-6.11-7.3681.9784.1572.39132751
173136900082.97-1.72-2.0384.199077.53153722
173128260084.6928.1349.7356.12109.9955.62420835
173119620056.563.115.8253.6456.851.0661344
173110980053.45-2.68-4.7756.557.0950.8961731
173102340056.13-5.31-8.6461.3363.9854.338599
173093700061.446.2411.3055.261.7755.1816991
173085060055.22.855.4452.5956.0552.516690
173076420052.35-2.04-3.7554.1955.2851.056795
173067780054.39-2.29-4.0456.9456.9752.118021
173059140056.68-1.69-2.9058.6559.0356.014094
173050500058.37-0.01-0.0258.4660.2257.185968
173041860058.38-2.81-4.596161.2157.347211
173033220061.19-0.83-1.3462.2462.2460.196625
173024580062.022.243.7559.7963.2459.4811176
173015940059.780.560.9559.2960.6857.378130
173007300059.221.162.0058.3560.358.210220
172998660058.062.13.7556.0558.6755.4111919
172990020055.96-8.33-12.9664.7364.7954.613870
172981380064.291.181.8762.9864.762.48740
172972740063.11-3.41-5.1366.5266.860.499788
172964100066.52-0.34-0.5166.7269.964.8115811
172955460066.86-1.37-2.0167.9568.7965.2310325
172946820068.231.892.8566.5268.6865.848326
172938180066.341.271.9565.0767.95658589
172929540065.072.914.6862.2765.4461.8215133

최근 히스토리

Delayed Upgrade Clock