Tellor TributesTRB

US$ 13.16

-0.020

(

-0.15%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 705

ethereum

Categories:

매수

US$ 13.11

교환

COINBASE

매도

US$ 13.14

마지막 거래 시간

13:47:05

볼륨(24시간)

$ 51,483

마지막 거래 규모

2.84

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 13.16

완전히 희석된 시가총액

창세기 날짜

일 범위 13.06-13.70

52주 범위 11.52-47.13

순환 공급량 2,868,005 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	1604.137	13.17	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 21,126.00	TRB/USD	/crypto/Tellor-Tributes-TRB	1	/crypto/Tellor-Tributes-TRB	51.8146958258	9 시간s 전
LBank	1017.5	13.2	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 13,431.00	TRB/USDT	/crypto/Tellor-Tributes-TRB	2	/crypto/Tellor-Tributes-TRB	32.8659291586	9 시간s 전
Bitvavo	325.81885536	11.6035	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 3,780.00	TRB/EUR	/crypto/Tellor-Tributes-TRB	3	/crypto/Tellor-Tributes-TRB	10.524166505	9 시간s 전
KuCoin	62.3654	13.2045	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 823.00	TRB/USDT	/crypto/Tellor-Tributes-TRB	4	/crypto/Tellor-Tributes-TRB	2.01444404752	9 시간s 전
Crypto.com	47.2	13.19	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 622.00	TRB/USDT	/crypto/Tellor-Tributes-TRB	5	/crypto/Tellor-Tributes-TRB	1.52459150495	9 시간s 전
Gate	38.89	13.185	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 512.00	TRB/USDT	/crypto/Tellor-Tributes-TRB	6	/crypto/Tellor-Tributes-TRB	1.25617295821	9 시간s 전
HitBTC	0	13.2105	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	TRB/USDT	/crypto/Tellor-Tributes-TRB	7	/crypto/Tellor-Tributes-TRB	0	9 시간s 전
Crypto.com	0	13.2	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0.00000000	TRB/USD	/crypto/Tellor-Tributes-TRB	8	/crypto/Tellor-Tributes-TRB	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	14.54	-1.38	-9.49105914718	12.97	14.83	3437.77714286	CX
4	17.3	-4.14	-23.9306358382	12.2	17.56	6640.81225	CX
12	15.09	-1.93	-12.789927104	12.2	23.37	10806.9860476	CX
26	19.38	-6.22	-32.0949432405	12.14	23.61	10600.4708956	CX
52	38.49	-25.33	-65.8093011172	11.52	47.13	14431.2138548	CX
156	10.02	3.14	31.3373253493	9.18	515.99	36122.1726859	CX
260	36.11	-22.95	-63.555801717	6.44	515.99	35931.6269135	CX

Smart contracts on Ethereum are fully self contained and any information or access to off-chain data is restricted. Tellor solves this problem by creating a system where parties can request the value of an off-chain data point (e.g. ETH/USD) and miners compete to add this value to an on-chain data ... Smart contracts on Ethereum are fully self contained and any information or access to off-chain data is restricted. Tellor solves this problem by creating a system where parties can request the value of an off-chain data point (e.g. ETH/USD) and miners compete to add this value to an on-chain data bank, accessible by all Ethereum smart contracts. Inputs to a data series are secured by a network of staked miners. The main Tellor smart contract creates a time series of each requested data series and aims to become the standard source of high value data for decentralized applications. This oracle, “Tellor”, utilizes similar incentive mechanisms to other cryptocurrency systems through the issuance of Tellor’s token, Tributes, that are used to request a particular data series from miners. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	13.18	-0.57	-4.15	13.75	13.94	12.97	4793
1782172200	13.75	0.13	0.95	13.61	14.07	13.61	2829
1782085800	13.62	-0.18	-1.30	13.8	13.92	13.52	2337
1781999400	13.8	-0.07	-0.50	13.96	14.03	13.62	2643
1781913000	13.87	-0.3	-2.12	14.11	14.2	13.64	3828
1781826600	14.17	-0.07	-0.49	14.22	14.3	13.43	4128
1781740200	14.24	-0.35	-2.40	14.54	14.83	14.05	3502
1781653800	14.59	0.63	4.51	14	14.87	13.66	6615
1781567400	13.96	0.09	0.65	13.87	14.26	13.82	6111
1781481000	13.87	0.44	3.28	13.44	13.88	13.24	4355
1781394600	13.43	0.3	2.28	13.13	13.53	13.11	1972
1781308200	13.13	-0.2	-1.50	13.32	13.52	13.1	2836
1781221800	13.33	0.12	0.91	13.21	13.66	12.98	3057
1781135400	13.21	0.24	1.85	13	13.3	12.74	4257
1781049000	12.97	-0.28	-2.11	13.24	13.35	12.78	8894
1780962600	13.25	-0.07	-0.53	13.33	13.62	13.08	8532
1780876200	13.32	0.51	3.98	12.81	13.62	12.74	9216
1780789800	12.81	-0.21	-1.61	13.07	13.29	12.2	8678
1780703400	13.02	-1.04	-7.40	14.13	14.19	12.39	22789
1780617000	14.06	-1.52	-9.76	15.54	15.66	13.74	14610
1780530600	15.58	0.18	1.17	15.43	16.33	15.2	15019
1780444200	15.4	-1.56	-9.20	16.92	16.97	15.07	9762
1780357800	16.96	0.23	1.37	16.78	17.02	16.22	9282
1780271400	16.73	0.11	0.66	16.64	16.84	16.37	5523
1780185000	16.62	0.15	0.91	16.51	16.85	16.47	5513
1780098600	16.47	-0.17	-1.02	16.65	16.81	16.12	4649
1780012200	16.64	-0.66	-3.82	17.3	17.3	16.04	6446
1779925800	17.3	-0.03	-0.17	17.3	17.56	16.93	3750
1779839400	17.33	-0.23	-1.31	17.55	17.91	17.25	5855
1779753000	17.56	0.23	1.33	17.3	17.94	17.29	5092
1779666600	17.33	-0.29	-1.65	17.62	17.72	16.88	6164
1779580200	17.62	0.43	2.50	17.23	17.91	16.66	7107
1779493800	17.19	-0.7	-3.91	17.89	18.25	17.13	6575
1779407400	17.89	0.88	5.17	17.01	18.08	17.01	6931
1779321000	17.01	-0.03	-0.18	17.01	17.01	17.01	0
1779234600	17.04	-0.13	-0.76	17.17	17.37	16.92	2463
1779148200	17.17	0.47	2.81	16.85	17.33	16.71	2964
1779061800	16.7	-0.67	-3.86	17.32	17.39	16.39	1376
1778975400	17.37	-0.78	-4.30	18.12	18.32	17.06	5338
1778889000	18.15	-0.96	-5.02	19.09	19.22	17.9	5695
1778802600	19.11	0.07	0.37	19.03	19.52	18.67	2974
1778716200	19.04	-0.42	-2.16	19.46	20.32	18.87	3827
1778629800	19.46	-0.74	-3.66	20.19	20.26	19.25	1470
1778543400	20.2	-0.65	-3.12	20.75	20.82	20.08	1479
1778457000	20.85	0.61	3.01	20.27	21.17	20.01	3753
1778370600	20.24	-0.26	-1.27	20.5	20.94	20.22	4697
1778284200	20.5	0.8	4.06	19.77	20.78	19.63	8013
1778197800	19.7	-0.36	-1.79	20.12	20.14	19.5	4728
1778111400	20.06	0.28	1.42	19.84	20.73	19.64	9754
1778025000	19.78	0.25	1.28	19.53	20.05	19.53	4743
1777938600	19.53	-0.26	-1.31	19.78	20.3	19.25	8530
1777852200	19.79	-1.53	-7.18	21.36	21.61	19.74	7514
1777765800	21.32	0.44	2.11	20.66	21.55	19.63	13482
1777679400	20.88	1.55	8.02	19.18	22.3	18.31	78598
1777593000	19.33	1.07	5.86	18.31	19.69	18.18	15199
1777506600	18.26	-0.3	-1.62	18.6	19.22	17.72	5770
1777420200	18.56	0.29	1.59	18.31	18.74	18.09	2970
1777333800	18.27	-0.41	-2.19	18.68	18.96	17.88	5338
1777247400	18.68	0.33	1.80	18.35	18.85	18.21	5225
1777161000	18.35	-0.37	-1.98	18.71	19.1	18.09	3489
1777074600	18.72	0.26	1.41	18.5	19.26	18.33	5397
1776988200	18.46	0.14	0.76	18.36	18.5	17.62	5436
1776901800	18.32	-0.26	-1.40	18.55	19.12	18.27	5462
1776815400	18.58	0.3	1.64	18.32	18.66	18.06	9245
1776729000	18.28	0.3	1.67	17.92	18.99	17.74	17629
1776642600	17.98	-1.06	-5.57	19.03	19.89	17.64	27445
1776556200	19.04	-1.47	-7.17	20.49	21.77	18.52	42659
1776469800	20.51	-2.75	-11.82	23.37	23.37	19.33	100303
1776383400	23.26	6.98	42.87	16.31	23.34	16.27	168911
1776297000	16.28	0.95	6.20	15.33	16.43	15.33	14239
1776210600	15.33	-0.55	-3.46	15.96	15.96	15.14	5607
1776124200	15.88	0.73	4.82	15.15	16.01	14.96	5811
1776037800	15.15	-0.86	-5.37	16.01	16.01	15.02	6682
1775951400	16.01	-0.12	-0.74	16.15	16.38	15.59	9544
1775865000	16.13	1.2	8.04	14.93	16.52	14.7	21782
1775778600	14.93	0.22	1.50	14.74	15.2	14.74	5627
1775692200	14.71	-0.79	-5.10	15.43	15.46	14.7	2975
1775605800	15.5	0.89	6.09	14.61	15.53	14.37	5500
1775519400	14.61	-0.3	-2.01	14.91	15.16	14.56	1883
1775433000	14.91	-0.05	-0.33	14.96	14.99	14.52	2438
1775346600	14.96	0.4	2.75	14.56	15.14	14.49	420
1775260200	14.56	-0.02	-0.14	14.58	15.14	14.54	2658
1775173800	14.58	-0.45	-2.99	15.03	15.09	14.37	4255
1775087400	15.03	-0.06	-0.40	15.09	15.26	14.95	2792
1775001000	15.09	0.27	1.82	14.82	15.2	14.82	3629
1774914600	14.82	0.32	2.21	14.5	15.33	14.5	3170
1774828200	14.5	-0.39	-2.62	14.88	14.96	14.17	3875
1774741800	14.89	-0.11	-0.73	15	15.27	14.79	2743
1774655400	15	-0.33	-2.15	15.37	15.48	14.9	4661
1774569000	15.33	-0.66	-4.13	16.05	16.05	15.25	4509
1774482600	15.99	0.39	2.50	15.6	16.28	15.6	4251
1774396200	15.6	-0.06	-0.38	15.66	15.67	15.45	42