Lake Resources N L 주식 가격. LKE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Lake Resources N L (LKE) 시세

Lake Resources N L (LKE)

0.046

-0.001

(-2.13%)

마감 24 11월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.046

매수가

0.046

매도가

0.048

거래량

2,642,496

0.046 일간 변동폭 0.049

0.033 52주 범위 0.17

market_cap

전일 종가

0.047

개장가

0.048

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

8,742,544

발행 주식

1,659,268,380

배당수익률

-

주가수익률

-1.58

주당순이익(EPS)

-0.03

매출

21.72M

순이익

-52.46M

섹터

Miscellaneous Metal Ores,nec

산업

Exploration & Services

웹사이트

www.lakeresources.com.au

본부

Sydney, New South Wales, Aus

설립됨

1997

Lake Resources N L is listed in the Miscellaneous Metal Ores sector of the 호주 증권거래소 with ticker LKE. The last closing price for Lake Resources N L was AUD0.05. Over the last year, Lake Resources N L shares have traded in a share price range of AUD 0.033 to AUD 0.17.

Lake Resources N L currently has 1,659,268,380 shares in issue. The market capitalisation of Lake Resources N L is AUD77.99 million. Lake Resources N L has a price to earnings ratio (PE ratio) of -1.58.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.006	-11.5384615385	0.052	0.054	0.046	4198722	0.0490297	DE
4	-0.016	-25.8064516129	0.062	0.071	0.046	6405192	0.05933876	DE
12	0.01	27.7777777778	0.036	0.085	0.035	8742544	0.0557794	DE
26	-0.022	-32.3529411765	0.068	0.085	0.033	6921603	0.05044241	DE
52	-0.114	-71.25	0.16	0.17	0.033	7966681	0.07234147	DE
156	-0.799	-94.5562130178	0.845	2.65	0.033	12674238	0.72538154	DE
260	0.013	39.3939393939	0.033	2.65	0.022	10953631	0.59800634	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

Risk vs Reward

Risk vs Reward 2 분 전

dbergh

dbergh 4 분 전

Once again, it could of come from China, and trump let it happen

So how did Trump let it happen.

oystersnbeer

oystersnbeer 5 분 전

I can’t tell you how different it is on X now after so many people have left. I have always followed mostly right-wing accounts because I cover them, and they are running out of people to pick fights with. So they’re just mostly fighting with each other.

https://bsky.app/profile/ronfi

weedtrader420

weedtrader420 5 분 전

Why wouldn’t I buy? It’s a deal. 0.000025 0.000028 😂🤣 i’m buying to hold it for years. yes I did buy this week and I will be buying more. I could care less what the price is doing right now.. Disturbed The Sounds of Silence 🤫 SUKU

georgie18

georgie18 5 분 전

Thanks Giddy…🥳

oystersnbeer

oystersnbeer 6 분 전

Someone called this mass exodus from Twitter ‘the fall of the Broman Empire’ and I died laughing. 💀

https://bsky.app/profile/godpod.bsky.social/post/3lbn5hn4zjk2w

https://i.imgur.com/Gef7Gq6_d.webp?maxwidth=760&fidelity=grand

Dallas-Cowboys

Dallas-Cowboys 6 분 전

Sorry I don't understand your comment

Iggy_Bot

Iggy_Bot 7 분 전

Im so sorry to hear, take it easy, probably good idea to stay away from politics
it's not worth it... hope you keep getting better..

dreamaker56

dreamaker56 7 분 전

Unfortunately that will never happen. Almost all of failed OTC companies never are held accountable. SEC doesn't care about these little companies.

HGilS

HGilS 10 분 전

For opioids and cns drugs our critical problem is the quota. This is our true limitation.

I hope the dea sees in elite a solution for the shortages.

oystersnbeer

oystersnbeer 10 분 전

Why don't all of the Republican House members who are afraid to use the restroom just poop in the hallway like their supporters did.

https://x.com/paulapoundstone/status/1860004179328323979

Think1st

Think1st 12 분 전

Any income coming into dbmm??
Any contracts???

KVM

Wouldn't hold my breath. They are wilderness guide not revenue producer

chrismiss_everyday

chrismiss_everyday 14 분 전

Background… (from 2016)

https://pmc.ncbi.nlm.nih.gov/articles/PMC5187528/

Thus far, OpRegen’s results have been positive.

https://investor.lineagecell.com/node/23396/pdf

https://pmc.ncbi.nlm.nih.gov/articles/PMC8074076/

http

racerdave42

racerdave42 15 분 전

All the sweet green icing flowing down!! Who left the cake in the rain??

Uncle Monkey

Uncle Monkey 15 분 전

so when is last chance?

eur06

eur06 15 분 전

Wow past Nasdaq meeting Dec 5th for sure we’ll know about these agreements.
Also starting tomorrow something may come our way before that date.
VCNX

HGilS

HGilS 15 분 전

In a pharmaceutical company, the funding for Active Pharmaceutical Ingredients (APIs) can come from both working capital and cash on hand, depending on the company's financial strategy and current cash flow situation.

**Working capital** is often used to manage day-to-day operations,

HGilS

HGilS 20 분 전

ksquared

ksquared 23 분 전

Morning, cap... I love The Lone Ranger.
Especially the episodes with John Hart.
Stiff as an actor but drop dead gorgeous.
He's also in two episodes with Clayton Moore as The Lone Ranger.
In one he's a good guy soldier. In another he's a bad guy.
Lo

uksausage

uksausage 23 분 전

and it seems the market has forgotten that FCEL is an ideal solution (not as pretty though) as Bloom.

The Beacon Falls contract was initially for a data center but they switched to regular grid supply. There are no references on the FCEL web site but Data centers is shown as an appli

antihama

antihama 32 분 전

ILT, I think you captured the essence of his comment; frustration. Frustration w the mindset of the status quo and frustration w the inadequacies of current therapies. Frustration w a closed mindset and frustration w resistance to adding a paradigm shifting tool to the toolbox. That should change ra

Lake Resources N L

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관