기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lake Resources N L | LKE | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.056 | 0.056 | 0.06 | 0.059 | 0.055 |
LKE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.055 | 0.06 | 0.053 | 0.055999 | 4,624,443 | 0.004 | 7.27% |
1개월 | 0.067 | 0.0705 | 0.053 | 0.0618 | 9,751,364 | -0.008 | -11.94% |
3개월 | 0.098 | 0.14 | 0.053 | 0.082224 | 12,915,227 | -0.039 | -39.80% |
6개월 | 0.165 | 0.19 | 0.053 | 0.100619 | 8,986,432 | -0.106 | -64.24% |
1년 | 0.43 | 0.67 | 0.053 | 0.228176 | 10,859,097 | -0.371 | -86.28% |
3년 | 0.31 | 2.65 | 0.053 | 0.779066 | 13,134,972 | -0.251 | -80.97% |
5년 | 0.053 | 2.65 | 0.022 | 0.631842 | 10,604,641 | 0.006 | 11.32% |
LKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.055 | -0.003 | -5.17% | 0.058 | 0.059 | 0.055 | 4,762,127 |
24 4월(4) 2024 | 0.058 | 0.004 | 7.41% | 0.054 | 0.0585 | 0.054 | 6,588,871 |
23 4월(4) 2024 | 0.054 | -0.002 | -3.57% | 0.055 | 0.056 | 0.054 | 4,213,305 |
22 4월(4) 2024 | 0.056 | 0.002 | 3.70% | 0.055 | 0.056 | 0.053 | 2,933,470 |
19 4월(4) 2024 | 0.054 | -0.001 | -1.82% | 0.055 | 0.057 | 0.053 | 7,404,356 |
18 4월(4) 2024 | 0.055 | -0.004 | -6.78% | 0.057 | 0.058 | 0.055 | 7,890,479 |
17 4월(4) 2024 | 0.059 | 0.00 | 0.00% | 0.058 | 0.06 | 0.056 | 8,190,397 |
16 4월(4) 2024 | 0.059 | 0.0005 | 0.85% | 0.06 | 0.06 | 0.058 | 6,333,264 |
15 4월(4) 2024 | 0.0585 | -0.0035 | -5.65% | 0.061 | 0.062 | 0.058 | 18,124,631 |
12 4월(4) 2024 | 0.062 | -0.002 | -3.13% | 0.065 | 0.065 | 0.061 | 13,967,283 |
11 4월(4) 2024 | 0.064 | 0.002 | 3.23% | 0.062 | 0.065 | 0.062 | 7,763,662 |
10 4월(4) 2024 | 0.062 | -0.0015 | -2.36% | 0.064 | 0.0645 | 0.062 | 14,144,379 |
09 4월(4) 2024 | 0.0635 | -0.002 | -3.05% | 0.064 | 0.0645 | 0.063 | 4,572,831 |
08 4월(4) 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0.00 |
05 4월(4) 2024 | 0.0655 | -0.0035 | -5.07% | 0.068 | 0.069 | 0.065 | 15,607,805 |
04 4월(4) 2024 | 0.069 | 0.004 | 6.15% | 0.066 | 0.0705 | 0.066 | 18,315,400 |
03 4월(4) 2024 | 0.065 | -0.0005 | -0.76% | 0.066 | 0.067 | 0.065 | 4,608,503 |
02 4월(4) 2024 | 0.0655 | -0.0005 | -0.76% | 0.067 | 0.068 | 0.065 | 12,078,669 |