WKN A30B23【I8NB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
WKN A30B23 (I8NB)
WKN A30B23 (I8NB) 과거

WKN A30B23 (I8NB)

30.85

0.0878

( 0.29% )

업데이트: 20:02:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2871	0.93938342942	30.5626	30.9261	30.343	0	0	IX
4	-1.6159	-4.97726824701	32.4656	32.4841	30.343	0	0	IX
12	-0.5884	-1.87161437873	31.4381	32.6416	30.343	0	0	IX
26	0.8937	2.98337561757	29.956	32.6416	29.8161	0	0	IX
52	1.7203	5.90571724787	29.1294	32.6416	27.2211	0	0	IX
156	4.0756	15.2221736678	26.7741	32.6416	25.1626	0	0	IX
260	4.0756	15.2221736678	26.7741	32.6416	25.1626	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	30.7619	0.19	0.61	30.6493	30.8104	30.6237	0
1742319000	30.5768	-0.19	-0.62	30.9101	30.9261	30.5566	0
1742232600	30.7666	0.05	0.17	30.7676	30.8685	30.7158	0
1741973400	30.7154	0.23	0.76	30.3839	30.76	30.343	0
1741887000	30.4833	-0.15	-0.50	30.5626	30.6904	30.4492	0
1741800600	30.6359	-0.03	-0.09	30.72	30.8561	30.4812	0
1741714200	30.6637	-0.69	-2.21	31.1038	31.1989	30.6165	0
1741627800	31.3578	0.2	0.64	31.515	31.5503	31.2052	0
1741368600	31.1597	-0.32	-1.02	31.2707	31.4005	31.0772	0
1741282200	31.4811	0.17	0.53	31.7244	31.7866	31.3404	0
1741195800	31.3142	0.03	0.09	31.2688	31.5805	31.2688	0
1741109400	31.2872	-0.76	-2.36	31.7513	31.7513	31.2225	0
1741023000	32.0428	0.18	0.57	32.1145	32.2334	32.0382	0
1740763800	31.86	-0.15	-0.47	31.7863	31.9144	31.7262	0
1740677400	32.0101	0	0.01	31.9831	32.143099	31.9217	0
1740591000	32.005699	0.17	0.53	31.9455	32.0963	31.9155	0
1740504600	31.8385	-0.3	-0.94	31.9852	32.0084	31.8	0
1740418200	32.1417	-0.1	-0.32	32.044199	32.1833	32.0305	0
1740159000	32.2443	-0.07	-0.23	32.3333	32.4236	32.2331	0
1740072600	32.3177	-0.15	-0.47	32.4656	32.484099	32.3049	0
1739986200	32.4692	-0.05	-0.15	32.4739	32.5026	32.2914	0
1739899800	32.5174	0.08	0.26	32.4534	32.527099	32.3833	0
1739813400	32.4332	0.07	0.23	32.388399	32.4794	32.376199	0
1739554200	32.3586	-0.13	-0.40	32.594299	32.594299	32.3401	0
1739467800	32.4897	0.08	0.26	32.3748	32.5122	32.316899	0
1739381400	32.4067	-0.05	-0.14	32.487299	32.5551	32.3033	0
1739295000	32.453699	0.12	0.37	32.3753	32.4639	32.3299	0
1739208600	32.334699	0.11	0.34	32.1941	32.347299	32.1714	0
1738949400	32.2263	-0.01	-0.02	32.2464	32.381999	32.192	0
1738863000	32.2335	0.23	0.73	32.1875	32.326099	32.1862	0
1738776600	31.9995	-0.04	-0.11	32.0396	32.069699	31.8406	0
1738690200	32.0345	-0.22	-0.68	32.210099	32.2104	31.921	0
1738603800	32.252499	-0.32	-0.98	32.498199	32.498199	31.9422	0
1738344600	32.5707	0.16	0.51	32.505499	32.641599	32.4801	0
1738258200	32.406399	0.04	0.13	32.275199	32.456899	32.275199	0
1738171800	32.3629	0.13	0.42	32.302799	32.4104	32.2896	0
1738085400	32.2284	0.28	0.86	32.1983	32.3187	32.106299	0
1737999000	31.9533	-0.33	-1.01	32.2417	32.2417	31.7732	0
1737739800	32.280099	0.11	0.35	32.2424	32.322699	32.209	0
1737653400	32.1663	0.09	0.28	32.042299	32.205	32.039099	0
1737567000	32.0763	0.16	0.50	31.9554	32.089799	31.8715	0
1737480600	31.9179	0.14	0.45	31.7791	31.9869	31.7703	0
1737394200	31.775	-0.16	-0.50	31.8495	31.9114	31.7504	0
1737135000	31.9337	0.3	0.94	31.6428	31.9591	31.6029	0
1737048600	31.6349	0.08	0.26	31.5786	31.6924	31.5364	0
1736962200	31.5544	0.4	1.28	31.2045	31.6326	31.1852	0
1736875800	31.1555	-0.08	-0.24	31.2494	31.3823	31.1552	0
1736789400	31.232	-0.13	-0.42	31.269	31.2887	31.0908	0
1736530200	31.3626	-0.16	-0.50	31.492	31.6357	31.2514	0
1736443800	31.5194	0.02	0.05	31.5214	31.5316	31.4623	0
1736357400	31.5034	-0.1	-0.30	31.5555	31.6007	31.3383	0
1736271000	31.599	0.01	0.04	31.5028	31.811	31.4554	0
1736184600	31.5862	0.16	0.51	31.3848	31.5967	31.2335	0
1735925400	31.4245	-0.08	-0.26	31.3059	31.4249	31.2485	0
1735839000	31.5079	0.26	0.82	31.1584	31.5148	31.1284	0
1735579800	31.251	-0.02	-0.07	31.3178	31.4593	31.0334	0
1735320600	31.2743	0.31	0.99	31.4381	31.4961	31.2301	0
1734975000	30.9682	0.06	0.19	30.8588	30.9796	30.826	0
1734715800	30.9098	0.03	0.09	30.7069	30.9098	30.456	0

Mitsubishi UFJ Financial

T Rex 2X Inverse MSTR Da...

Ark Israel Innovative Te...

Amundi FTSE MIB UCITS ET...

Avantis US Large Cap Equ...

XtrackersStoxx Europe 60...

Senvest Capital

Pembina Pipeline

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관