XSP5SUE1CUSDINAV【I1SU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XSP5SUE1CUSDINAV (I1SU)
XSP5SUE1CUSDINAV (I1SU) 과거

XSP5SUE1CUSDINAV (I1SU)

119.89

-0.2519

(-0.21%)

마감 06 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0495	0.0413039360565	119.8433	121.8351	117.8086	0	0	IX
4	2.2185	1.88528846146	117.6743	121.8679	114.7154	0	0	IX
12	1.1233	0.945781534822	118.7695	121.8679	114.7154	0	0	IX
26	14.9056	14.1975402716	104.9872	121.8679	100.6498	0	0	IX
52	22.751	23.4204019279	97.1418	121.8679	96.605	0	0	IX
156	40.9736	51.9184178248	78.9192	121.8679	78.7143	0	0	IX
260	40.9736	51.9184178248	78.9192	121.8679	78.7143	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	120.1447	0.85	0.71	119.3859	120.1447	118.6989	0
1738603800	119.2933	-2.32	-1.91	119.5302	119.5302	117.8086	0
1738344600	121.6111	1.41	1.17	119.9977	121.8351	119.9804	0
1738258200	120.2053	0.01	0.01	120.2606	121.0177	119.8767	0
1738171800	120.1913	0.22	0.18	119.8433	120.831	119.8433	0
1738085400	119.9757	1.07	0.90	118.2646	120.406	118.2363	0
1737999000	118.905	-2.79	-2.29	121.0084	121.0778	117.7297	0
1737739800	121.6969	0.36	0.30	121.787	121.8679	121.4258	0
1737653400	121.3329	0.1	0.08	121.004	121.3562	120.6482	0
1737567000	121.2309	1.3	1.08	119.8546	121.2542	119.8431	0
1737480600	119.9352	0.19	0.16	119.4327	119.9892	119.3636	0
1737394200	119.7436	0.38	0.32	119.5869	120.1004	118.9691	0
1737135000	119.3667	1.07	0.91	118.0301	119.4946	118.0301	0
1737048600	118.294	0.51	0.43	117.9939	118.7842	117.9653	0
1736962200	117.7877	1.89	1.63	116.1121	118.288	116.0952	0
1736875800	115.898	0.62	0.53	115.7451	116.8589	115.7338	0
1736789400	115.2823	-0.32	-0.28	115.4351	115.5184	114.7154	0
1736530200	115.6047	-1.89	-1.61	117.4579	117.622	115.5569	0
1736443800	117.4978	0.07	0.06	117.2705	117.5869	117.0345	0
1736357400	117.4301	-0.72	-0.61	117.6743	117.8925	116.9421	0
1736271000	118.1526	-1.38	-1.15	119.7355	119.77	117.7891	0
1736184600	119.5286	1.85	1.57	118.1182	119.6416	118.1068	0
1735925400	117.6836	0.51	0.43	117.5632	117.7799	116.8225	0
1735839000	117.1744	0.22	0.19	116.6692	118.1809	116.6692	0
1735579800	116.9507	-1.73	-1.46	118.6254	118.6311	116.7706	0
1735320600	118.6823	0.78	0.66	118.0969	119.705	118.0516	0
1734975000	117.9043	-0.54	-0.46	118.286	118.4529	117.2628	0
1734715800	118.445	1.1	0.94	117.4655	118.5189	115.2637	0
1734629400	117.341	-3.04	-2.53	119.5379	119.6471	116.9065	0
1734543000	120.383	0.06	0.05	120.293	120.5887	120.019	0
1734456600	120.3274	-0.39	-0.32	120.6215	120.6502	119.9671	0
1734370200	120.7134	0.42	0.35	120.3532	120.7249	120.2186	0
1734111000	120.2959	-0.49	-0.41	120.2293	120.7538	119.9603	0
1734024600	120.7868	-0.19	-0.16	121.0786	121.1247	120.3835	0
1733938200	120.9807	0.67	0.56	120.1131	120.9922	119.9659	0
1733851800	120.3078	-0.12	-0.10	120.1127	120.4833	120.0786	0
1733765400	120.4259	-0.52	-0.43	120.9054	121.0365	120.2843	0
1733506200	120.9455	0.13	0.10	121.0254	121.1507	120.5178	0
1733419800	120.8196	0.31	0.26	120.6657	120.9947	120.6543	0
1733333400	120.5054	0.5	0.42	119.976	120.6499	119.9475	0
1733247000	120.0045	-0	-0.00	120.1601	120.246	119.8092	0
1733160600	120.0056	0.31	0.26	119.2353	120.0683	119.1956	0
1732901400	119.6951	0.27	0.23	119.7335	119.8202	119.2179	0
1732815000	119.4223	0.23	0.20	118.7605	119.4716	118.6028	0
1732728600	119.1886	-0.09	-0.08	119.4992	119.5333	118.9735	0
1732642200	119.2829	0.63	0.53	118.6949	119.3512	118.6892	0
1732555800	118.6495	0.42	0.36	118.8196	119.4824	118.6495	0
1732296600	118.2283	0.52	0.44	117.8525	118.5331	117.5488	0
1732210200	117.7064	1.12	0.96	116.7839	118.1159	116.7728	0
1732123800	116.5844	-0.57	-0.48	117.1728	117.7767	116.2991	0
1732037400	117.1506	-0.05	-0.04	117.2653	117.3318	115.7534	0
1731951000	117.1988	0.62	0.53	116.6158	117.2099	116.3061	0
1731691800	116.5826	-2.04	-1.72	118.4571	118.4683	116.5542	0
1731605400	118.6254	-0.32	-0.27	118.7308	118.9991	118.3664	0
1731519000	118.9446	0.24	0.20	118.7695	119.0686	118.3166	0
1731432600	118.7079	-0.53	-0.45	119.0149	119.1933	118.7023	0
1731346200	119.2388	0.32	0.27	118.5523	119.5239	118.5135	0
1731087000	118.9183	0.58	0.49	118.1837	118.9419	118.0522	0
1731000600	118.3427	1.27	1.08	117.3152	118.3807	117.2933	0
1730914200	117.0751	2.65	2.32	112.5002	117.4503	112.4898	0
1730827800	114.4234	0.99	0.87	113.4337	114.4507	113.3334	0

XSP5SUE1CUSDINAV

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Sg Etc Natural Gas 3x Da...

Maire Tecnimont

Triple Flag Precious Met...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관