Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | 크립토닷컴 (Crypto.com) | 747,653,475 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8232 | 0.823 | 0.8242 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8239 | 0.8248 | 0.8229 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 12:44:10 | 0.100000 | 0.8232 | USD |
XTZUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 6월(6) 2024 | 0.8151 | -0.0323 | -3.81% | 0.8541 | 0.8547 | 0.8088 | 14.00 |
| 13 6월(6) 2024 | 0.8474 | 0.027 | 3.29% | 0.8113 | 0.8577 | 0.8072 | 51.00 |
| 12 6월(6) 2024 | 0.8204 | -0.0347 | -4.06% | 0.8544 | 0.8563 | 0.8089 | 60.00 |
| 11 6월(6) 2024 | 0.8551 | 0.0041 | 0.48% | 0.8494 | 0.8631 | 0.8434 | 3,301.00 |
| 10 6월(6) 2024 | 0.851 | 0.0201 | 2.42% | 0.8309 | 0.854 | 0.8276 | 18.00 |
| 09 6월(6) 2024 | 0.8309 | -0.0414 | -4.75% | 0.8773 | 0.8774 | 0.8283 | 26.00 |
| 08 6월(6) 2024 | 0.8723 | -0.0658 | -7.01% | 0.9369 | 0.9498 | 0.8619 | 173.00 |
| 07 6월(6) 2024 | 0.9381 | -0.0186 | -1.94% | 0.9575 | 0.9585 | 0.938 | 114.00 |
| 06 6월(6) 2024 | 0.9567 | 0.0081 | 0.85% | 0.9518 | 0.9581 | 0.9481 | 76.00 |
| 05 6월(6) 2024 | 0.9486 | 0.0211 | 2.27% | 0.9215 | 0.9486 | 0.9172 | 14.00 |
| 04 6월(6) 2024 | 0.9275 | 0.0002 | 0.02% | 0.922 | 0.9446 | 0.922 | 7.00 |
| 03 6월(6) 2024 | 0.9273 | -0.0136 | -1.45% | 0.9386 | 0.9476 | 0.9248 | 138.00 |
| 02 6월(6) 2024 | 0.9409 | -0.0182 | -1.90% | 0.9509 | 0.9561 | 0.9386 | 23.00 |
| 01 6월(6) 2024 | 0.9591 | 0.0087 | 0.92% | 0.9542 | 0.9659 | 0.9501 | 1,044.00 |
| 31 5월(5) 2024 | 0.9504 | 0.00 | 0.00% | 0.9504 | 0.9504 | 0.9504 | 0.00 |
| 30 5월(5) 2024 | 0.9504 | -0.0199 | -2.05% | 0.9714 | 0.9909 | 0.9463 | 9.00 |
| 29 5월(5) 2024 | 0.9703 | -0.0262 | -2.63% | 0.9889 | 0.9901 | 0.9632 | 24.00 |
| 28 5월(5) 2024 | 0.9965 | 0.0361 | 3.76% | 0.9592 | 1.00 | 0.9522 | 201.00 |
| 27 5월(5) 2024 | 0.9604 | -0.0344 | -3.46% | 0.9924 | 0.9935 | 0.9569 | 345.00 |
| 26 5월(5) 2024 | 0.9948 | 0.0125 | 1.27% | 0.9844 | 1.00 | 0.9843 | 24.00 |
| 25 5월(5) 2024 | 0.9823 | 0.0406 | 4.31% | 0.9473 | 0.986 | 0.9465 | 49.00 |
| 24 5월(5) 2024 | 0.9417 | -0.0272 | -2.81% | 0.9735 | 0.9827 | 0.9163 | 46.00 |
| 23 5월(5) 2024 | 0.9689 | -0.0207 | -2.09% | 0.9917 | 0.9984 | 0.9597 | 462.00 |
| 22 5월(5) 2024 | 0.9896 | 0.0788 | 8.65% | 0.985 | 1.01 | 0.9825 | 61.00 |
| 21 5월(5) 2024 | 0.9108 | 0.00 | 0.00% | 0.9108 | 0.9108 | 0.9108 | 0.00 |
| 20 5월(5) 2024 | 0.9108 | -0.0362 | -3.82% | 0.9467 | 0.949 | 0.9105 | 82.00 |
| 19 5월(5) 2024 | 0.947 | 0.0009 | 0.10% | 0.9399 | 0.9515 | 0.9317 | 88.00 |
| 18 5월(5) 2024 | 0.9461 | 0.0232 | 2.51% | 0.9244 | 0.9476 | 0.9192 | 138.00 |
| 17 5월(5) 2024 | 0.9229 | 0.0054 | 0.59% | 0.9151 | 0.9229 | 0.9135 | 43.00 |
| 16 5월(5) 2024 | 0.9175 | 0.049 | 5.64% | 0.8733 | 0.9176 | 0.8599 | 90.00 |
| 15 5월(5) 2024 | 0.8685 | -0.0189 | -2.13% | 0.8736 | 0.8944 | 0.8668 | 240.00 |
