Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSD | 크립토닷컴 (Crypto.com) | 7,502,712,674 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.23 | 7.23 | 7.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.24 | 7.27 | 7.17 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 21:14:14 | 3.00 | 7.23 | USD |
NEARUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 7.25 | -0.320 | -4.27% | 7.27 | 7.43 | 7.09 | 114,196.00 |
31 5월(5) 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0.00 |
30 5월(5) 2024 | 7.57 | -0.130 | -1.73% | 7.69 | 7.82 | 7.54 | 52,064.00 |
29 5월(5) 2024 | 7.71 | -0.120 | -1.48% | 7.81 | 7.95 | 7.52 | 112,436.00 |
28 5월(5) 2024 | 7.82 | 0.020 | 0.28% | 7.81 | 7.97 | 7.69 | 60,783.00 |
27 5월(5) 2024 | 7.80 | -0.430 | -5.23% | 8.28 | 8.37 | 7.78 | 79,627.00 |
26 5월(5) 2024 | 8.23 | 0.320 | 4.11% | 7.91 | 8.25 | 7.86 | 71,852.00 |
25 5월(5) 2024 | 7.91 | 0.220 | 2.86% | 7.66 | 8.04 | 7.59 | 93,955.00 |
24 5월(5) 2024 | 7.69 | -0.300 | -3.72% | 7.97 | 8.17 | 7.32 | 130,919.00 |
23 5월(5) 2024 | 7.98 | 0.170 | 2.11% | 7.82 | 8.25 | 7.70 | 150,908.00 |
22 5월(5) 2024 | 7.82 | 0.040 | 0.48% | 8.26 | 8.33 | 7.76 | 115,329.00 |
21 5월(5) 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0.00 |
20 5월(5) 2024 | 7.78 | -0.140 | -1.82% | 7.87 | 8.00 | 7.67 | 80,663.00 |
19 5월(5) 2024 | 7.93 | -0.120 | -1.47% | 8.04 | 8.12 | 7.79 | 69,194.00 |
18 5월(5) 2024 | 8.04 | 0.030 | 0.35% | 8.04 | 8.52 | 7.92 | 147,627.00 |
17 5월(5) 2024 | 8.02 | -0.040 | -0.53% | 8.10 | 8.30 | 7.86 | 141,360.00 |
16 5월(5) 2024 | 8.06 | 1.04 | 14.83% | 7.06 | 8.08 | 6.90 | 175,767.00 |
15 5월(5) 2024 | 7.02 | -0.260 | -3.61% | 7.31 | 7.39 | 6.93 | 156,976.00 |
14 5월(5) 2024 | 7.28 | 0.400 | 5.78% | 6.88 | 7.37 | 6.55 | 162,770.00 |
13 5월(5) 2024 | 6.88 | -0.130 | -1.81% | 7.03 | 7.07 | 6.83 | 42,907.00 |
12 5월(5) 2024 | 7.01 | -0.250 | -3.41% | 7.31 | 7.32 | 7.00 | 59,886.00 |
11 5월(5) 2024 | 7.26 | -0.220 | -2.98% | 7.51 | 7.65 | 7.12 | 107,663.00 |
10 5월(5) 2024 | 7.48 | 0.080 | 1.06% | 6.83 | 7.50 | 6.80 | 117,572.00 |
09 5월(5) 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
08 5월(5) 2024 | 7.40 | 0.060 | 0.76% | 7.34 | 7.62 | 7.33 | 977.00 |
07 5월(5) 2024 | 7.35 | -0.140 | -1.92% | 7.49 | 7.50 | 7.34 | 294.00 |
06 5월(5) 2024 | 7.49 | 0.590 | 8.49% | 6.85 | 7.50 | 6.85 | 155.00 |
05 5월(5) 2024 | 6.90 | 0.740 | 12.01% | 6.88 | 6.91 | 6.88 | 25.00 |
04 5월(5) 2024 | 6.16 | 0.090 | 1.46% | 6.10 | 6.16 | 6.09 | 77.00 |
03 5월(5) 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0.00 |
02 5월(5) 2024 | 6.07 | -0.050 | -0.85% | 6.17 | 6.36 | 5.90 | 1,838.00 |