Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | 크립토닷컴 (Crypto.com) | 21,941,307,671 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.153149 | 0.153098 | 0.153168 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.155091 | 0.156907 | 0.151309 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 06:41:59 | 114.00 | 0.153149 | USD |
DOGEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.155496 | 0.00589 | 3.94% | 0.149696 | 0.156764 | 0.149237 | 5,801,423.00 |
| 17 5월(5) 2024 | 0.149606 | -0.005767 | -3.71% | 0.156151 | 0.1593 | 0.149057 | 6,696,964.00 |
| 16 5월(5) 2024 | 0.155373 | 0.009915 | 6.82% | 0.146102 | 0.15702 | 0.145221 | 11,285,146.00 |
| 15 5월(5) 2024 | 0.145458 | -0.003036 | -2.04% | 0.147976 | 0.154998 | 0.144417 | 10,282,657.00 |
| 14 5월(5) 2024 | 0.148494 | 0.007265 | 5.14% | 0.141466 | 0.157063 | 0.13578 | 12,559,281.00 |
| 13 5월(5) 2024 | 0.141229 | -0.001794 | -1.25% | 0.143301 | 0.144381 | 0.13939 | 7,638,691.00 |
| 12 5월(5) 2024 | 0.143023 | -0.001059 | -0.73% | 0.144216 | 0.146184 | 0.1425 | 3,674,047.00 |
| 11 5월(5) 2024 | 0.144082 | -0.00794 | -5.22% | 0.151385 | 0.153869 | 0.142208 | 9,011,439.00 |
| 10 5월(5) 2024 | 0.152022 | 0.001932 | 1.29% | 0.143593 | 0.15416 | 0.143327 | 8,682,342.00 |
| 09 5월(5) 2024 | 0.15009 | 0.00 | 0.00% | 0.15009 | 0.15009 | 0.15009 | 0.00 |
| 08 5월(5) 2024 | 0.15009 | -0.006424 | -4.10% | 0.157063 | 0.159912 | 0.149369 | 18,281,491.00 |
| 07 5월(5) 2024 | 0.156514 | -0.004504 | -2.80% | 0.161267 | 0.169094 | 0.154082 | 22,434,927.00 |
| 06 5월(5) 2024 | 0.161018 | 0.000795 | 0.50% | 0.160087 | 0.16353 | 0.154582 | 19,966,770.00 |
| 05 5월(5) 2024 | 0.160223 | 0.014183 | 9.71% | 0.146076 | 0.170129 | 0.145999 | 31,512,148.00 |
| 04 5월(5) 2024 | 0.14604 | 0.015962 | 12.27% | 0.131958 | 0.147936 | 0.131172 | 15,917,549.00 |
| 03 5월(5) 2024 | 0.130078 | 0.00 | 0.00% | 0.130078 | 0.130078 | 0.130078 | 0.00 |
| 02 5월(5) 2024 | 0.130078 | -0.003095 | -2.32% | 0.133226 | 0.133832 | 0.11994 | 36,851,775.00 |
| 01 5월(5) 2024 | 0.133173 | -0.010201 | -7.11% | 0.143209 | 0.145987 | 0.129347 | 20,493,336.00 |
| 30 4월(4) 2024 | 0.143374 | -0.003291 | -2.24% | 0.146883 | 0.148049 | 0.139657 | 14,643,615.00 |
| 29 4월(4) 2024 | 0.146665 | -0.000995 | -0.67% | 0.147605 | 0.151009 | 0.145897 | 4,928,757.00 |
| 28 4월(4) 2024 | 0.14766 | -0.000195 | -0.13% | 0.148135 | 0.149629 | 0.142237 | 10,691,888.00 |
| 27 4월(4) 2024 | 0.147855 | -0.003336 | -2.21% | 0.151406 | 0.151734 | 0.14682 | 10,103,143.00 |
| 26 4월(4) 2024 | 0.151191 | -0.008668 | -5.42% | 0.151461 | 0.154417 | 0.147512 | 10,041,010.00 |
| 25 4월(4) 2024 | 0.159859 | 0.00 | 0.00% | 0.159859 | 0.159859 | 0.159859 | 0.00 |
| 24 4월(4) 2024 | 0.159859 | 0.003787 | 2.43% | 0.161037 | 0.162966 | 0.156851 | 10,467,073.00 |
| 23 4월(4) 2024 | 0.156072 | 0.00 | 0.00% | 0.156072 | 0.156072 | 0.156072 | 0.00 |
| 22 4월(4) 2024 | 0.156072 | 0.00 | 0.00% | 0.156072 | 0.156072 | 0.156072 | 0.00 |
| 21 4월(4) 2024 | 0.156072 | 0.00 | 0.00% | 0.156072 | 0.156072 | 0.156072 | 0.00 |
| 20 4월(4) 2024 | 0.156072 | 0.003758 | 2.47% | 0.151773 | 0.157154 | 0.139306 | 32,542,419.00 |
| 19 4월(4) 2024 | 0.152314 | -0.003737 | -2.39% | 0.148243 | 0.153899 | 0.14101 | 28,316,977.00 |
