Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSD | 크립토닷컴 (Crypto.com) | 3,105,140,529 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.47 | 8.46 | 8.48 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.61 | 8.62 | 8.23 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 20:46:34 | 0.010000 | 8.47 | USD |
APTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 6월(6) 2024 | 8.59 | 0.470 | 5.73% | 8.13 | 8.61 | 8.04 | 3,973.00 |
09 6월(6) 2024 | 8.13 | -0.470 | -5.42% | 8.51 | 8.57 | 8.03 | 5,153.00 |
08 6월(6) 2024 | 8.59 | -0.500 | -5.50% | 9.08 | 9.39 | 7.96 | 21,389.00 |
07 6월(6) 2024 | 9.09 | -0.220 | -2.39% | 9.31 | 9.31 | 8.95 | 1,232.00 |
06 6월(6) 2024 | 9.32 | 0.170 | 1.87% | 9.17 | 9.37 | 9.17 | 1,633.00 |
05 6월(6) 2024 | 9.14 | 0.220 | 2.47% | 8.92 | 9.23 | 8.76 | 1,022.00 |
04 6월(6) 2024 | 8.92 | 0.010 | 0.07% | 8.91 | 9.16 | 8.84 | 1,073.00 |
03 6월(6) 2024 | 8.92 | -0.150 | -1.68% | 9.09 | 9.15 | 8.80 | 989.00 |
02 6월(6) 2024 | 9.07 | -0.060 | -0.67% | 9.14 | 9.15 | 9.02 | 285.00 |
01 6월(6) 2024 | 9.13 | 0.060 | 0.68% | 9.18 | 9.27 | 8.98 | 4,265.00 |
31 5월(5) 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0.00 |
30 5월(5) 2024 | 9.07 | -0.280 | -3.02% | 9.37 | 9.53 | 9.04 | 1,784.00 |
29 5월(5) 2024 | 9.35 | -0.280 | -2.88% | 9.64 | 9.65 | 9.21 | 1,000.00 |
28 5월(5) 2024 | 9.63 | 0.580 | 6.46% | 9.04 | 9.72 | 9.04 | 1,585.00 |
27 5월(5) 2024 | 9.05 | -0.040 | -0.47% | 9.07 | 9.19 | 8.95 | 3,527.00 |
26 5월(5) 2024 | 9.09 | 0.140 | 1.52% | 8.95 | 9.16 | 8.90 | 1,418.00 |
25 5월(5) 2024 | 8.95 | 0.030 | 0.37% | 8.92 | 9.19 | 8.71 | 2,028.00 |
24 5월(5) 2024 | 8.92 | -0.070 | -0.76% | 8.99 | 9.17 | 8.43 | 9,528.00 |
23 5월(5) 2024 | 8.99 | -0.330 | -3.51% | 9.35 | 9.35 | 8.91 | 3,171.00 |
22 5월(5) 2024 | 9.32 | 1.20 | 14.82% | 9.11 | 9.41 | 8.97 | 5,001.00 |
21 5월(5) 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0.00 |
20 5월(5) 2024 | 8.11 | -0.440 | -5.20% | 8.61 | 8.69 | 8.08 | 790.00 |
19 5월(5) 2024 | 8.56 | -0.030 | -0.31% | 8.59 | 8.71 | 8.45 | 1,203.00 |
18 5월(5) 2024 | 8.58 | 0.210 | 2.55% | 8.36 | 8.71 | 8.27 | 1,312.00 |
17 5월(5) 2024 | 8.37 | -0.110 | -1.30% | 8.52 | 8.59 | 8.11 | 1,053.00 |
16 5월(5) 2024 | 8.48 | 0.690 | 8.89% | 7.79 | 8.57 | 7.74 | 2,305.00 |
15 5월(5) 2024 | 7.79 | -0.380 | -4.70% | 8.16 | 8.23 | 7.76 | 1,154.00 |
14 5월(5) 2024 | 8.17 | -0.180 | -2.18% | 8.37 | 8.55 | 7.91 | 1,696.00 |
13 5월(5) 2024 | 8.36 | -0.030 | -0.37% | 8.39 | 8.50 | 8.31 | 267.00 |
12 5월(5) 2024 | 8.39 | -0.080 | -0.91% | 8.46 | 8.56 | 8.32 | 373.00 |
11 5월(5) 2024 | 8.46 | -0.350 | -4.01% | 8.82 | 8.92 | 8.37 | 1,679.00 |