AptosAPT

US$ 7.41

0.600

(

8.81%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 30

코인

채굴 불가

지갑

매수

US$ 7.40

교환

GDAX

매도

US$ 7.41

마지막 거래 시간

22:36:16

볼륨(24시간)

$ 78,264,175

마지막 거래 규모

4.50

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 7.41

완전히 희석된 시가총액

US$ 7,410,000,000

창세기 날짜

일 범위 6.70-7.45

52주 범위 4.31-19.48

순환 공급량 366,172,232 / 1,000,000,000

36.62%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.41	Binance	5956478.8	/cdn/crypto/logos/exchanges/BINA.png	$ 42,483,919.91	1726871801	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	58.6384453287	최근에
7.41	OKX	2339787.6225	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,656,454.85	1726871801	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	23.0339959546	최근에
7.41	Coinbase	954925.688	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,836,483.27	1726871775	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	9.40074826569	최근에
7.39	DigiFinex	225660.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,605,294.34	1726871469	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APT	2.22150707264	6 분s 전
7.37	Gate.io	179903.19	/cdn/crypto/logos/exchanges/GATE.png	$ 1,287,600.23	1726870853	APT/USDT	https://gate.io/trade/APT_USDT	USDT	5	https://gate.io/trade/APT_USDT	1.77105362505	16 분s 전
7.4	Kucoin	156532.9829	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,114,969.85	1726871386	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	6	https://trade.kucoin.com/APT-USDT	1.54098605369	7 분s 전
0.0001171	Binance	87156.84	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.87	1726871798	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	7	https://www.binance.com/en/trade/APT_BTC	0.858013898641	최근에
7.4	Coinbase	59752.019	/cdn/crypto/logos/exchanges/GDAX.png	$ 424,458.12	1726871773	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	8	https://pro.coinbase.com/trade/APT-USDT	0.588227645402	최근에
7.4	Kraken	59218.4364257	/cdn/crypto/logos/exchanges/KRKN.png	US$ 424,096.40	1726871676	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	9	https://trade.kraken.com/markets/kraken/APT/USD	0.582974801622	최근에
7.4	Bitfinex	41981.4609287	/cdn/crypto/logos/exchanges/BFNX.png	US$ 299,189.35	1726871801	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	10	https://www.bitfinex.com/t/APT:USD	0.413285715293	최근에
0.002896	Binance	40179.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 112.29	1726871800	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	11	https://www.binance.com/en/trade/APT_ETH	0.395542406481	최근에
7.12	HTX	31186.7381	/cdn/crypto/logos/exchanges/HUOB.png	$ 214,442.14	1726832677	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/apt_usdt	0.30701726615	11 시간s 전
6.62	Binance	12643.8	/cdn/crypto/logos/exchanges/BINA.png	€ 81,399.50	1726871796	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	13	https://www.binance.com/en/trade/APT_EUR	0.124471655141	최근에
7.39	Crypto.com	5647.08	/cdn/crypto/logos/exchanges/CRTO.png	US$ 40,763.44	1726871248	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	14	https://crypto.com/exchange/trade/APT_USD	0.0555925745671	9 분s 전
7.37	LBank	2843.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,247.76	1726871796	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	15	https://www.lbank.info/exchange/apt/usdt	0.0279892391209	최근에
0.00285247	Gate.io	1317.062	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.73	1726870853	APT/ETH	https://gate.io/trade/APT_ETH	ETH	16	https://gate.io/trade/APT_ETH	0.0129657924882	16 분s 전
7.27	Crypto.com	1133.59	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,058.41	1726860485	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	17	https://crypto.com/exchange/trade/APT_USDT	0.0111596057792	3 시간s 전
6.04	Bitvavo	967.40909438	/cdn/crypto/logos/exchanges/BITV.png	€ 5,854.40	1726798670	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	18	https://account.bitvavo.com/markets/APT-EUR	0.00952364092881	20 시간s 전
0.00011536	Gate.io	509.187	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.056923	1726870854	APT/BTC	https://gate.io/trade/APT_BTC	BTC	19	https://gate.io/trade/APT_BTC	0.00501268199957	16 분s 전
0.00011244	Upbit	148.50634773	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.016376	1726871492	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.00146196799229	5 분s 전
0.0001132	HitBTC	2.52	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000283	1726871569	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	21	https://hitbtc.com/APT-to-BTC	2.48080933702E-5	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	22	https://hitbtc.com/APT-to-USDT	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726871368	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/APT_USDT	0	7 분s 전
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726790537	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	25	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	26	https://poloniex.com/exchange#USDT_APT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.18	1.23	19.9029126214	5.66	6.96	437776.871999	CX
4	6.5	0.91	14	5.49	7.57	451300.115685	CX
12	7.02	0.39	5.55555555556	4.31	7.65	425542.716828	CX
26	15.51	-8.1	-52.2243713733	4.31	19.48	572299.206837	CX
52	5.23	2.18	41.6826003824	4.31	19.48	621774.320602	CX
156	0.04412374	7.36587626	16693.6806807	0.00350391	19.48	835613.049885	CX
260	0.04412374	7.36587626	16693.6806807	0.00350391	19.48	835613.049885	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726789800	6.81	0.63	10.19	6.26	6.96	6.22	1113253
1726703400	6.18	0.24	4.04	5.93	6.19	5.7	383956
1726617000	5.94	0.19	3.30	5.74	6.01	5.68	344625
1726530600	5.75	-0.13	-2.21	5.87	5.88	5.66	236235
1726444200	5.88	-0.18	-2.97	6.04	6.17	5.83	307217
1726357800	6.06	-0.27	-4.27	6.31	6.35	5.99	172302
1726271400	6.33	0.15	2.43	6.18	6.35	6.09	506845
1726185000	6.18	0.08	1.31	6.09	6.23	6.05	340147
1726098600	6.1	-0.15	-2.40	6.28	6.31	5.95	521133
1726012200	6.25	-0.05	-0.79	6.28	6.33	6.12	244069
1725925800	6.3	0.25	4.13	6.04	6.42	6.02	313309
1725839400	6.05	0.21	3.60	5.85	6.1	5.8	250296
1725753000	5.84	0.13	2.28	5.72	5.97	5.7	151703
1725666600	5.71	-0.06	-1.04	5.78	5.91	5.49	389970
1725580200	5.77	-0.35	-5.72	6.11	6.13	5.67	682882
1725493800	6.12	-0.01	-0.16	6.13	6.32	5.82	403307
1725407400	6.13	-0.23	-3.62	6.35	6.48	6.06	365175
1725321000	6.36	0.19	3.08	6.17	6.45	6.12	424908
1725234600	6.17	-0.31	-4.78	6.49	6.51	6.1	412180
1725148200	6.48	-0.25	-3.71	6.73	6.8	6.39	270015
1725061800	6.73	-0.06	-0.88	6.78	7.03	6.37	777933
1724975400	6.79	0.01	0.15	6.78	7.28	6.6	622726
1724889000	6.78	-0.12	-1.74	6.79	7.29	6.5	694865
1724802600	6.9	-0.11	-1.57	7.02	7.57	6.71	1110407
1724716200	7.01	-0.3	-4.10	7.35	7.38	6.96	280496
1724629800	7.31	0.18	2.52	7.17	7.48	6.83	469645
1724543400	7.13	0.02	0.28	7.11	7.4	7.05	336321
1724457000	7.11	0.6	9.22	6.5	7.2	6.5	510467
1724370600	6.51	0.17	2.68	6.38	6.54	6.28	433948
1724284200	6.34	0.28	4.62	6.06	6.37	6.01	444198
1724197800	6.06	0.01	0.17	6.05	6.46	5.96	393269
1724111400	6.05	0.23	3.95	5.78	6.05	5.73	1191308
1724025000	5.82	0.02	0.34	5.83	5.98	5.79	213792
1723938600	5.8	-0.12	-2.03	5.9	5.97	5.79	184660
1723852200	5.92	-0.3	-4.82	6.27	6.5	5.78	624797
1723765800	6.22	-0.47	-7.03	6.71	6.75	6.1	333040
1723679400	6.69	-0.09	-1.33	6.8	6.97	6.59	279867
1723593000	6.78	0.34	5.28	6.45	6.97	6.15	815317
1723506600	6.44	0.66	11.42	5.73	6.85	5.72	999316
1723420200	5.78	-0.48	-7.67	6.28	6.29	5.75	258324
1723333800	6.26	0.5	8.68	5.75	6.39	5.69	321440
1723247400	5.76	0.03	0.52	5.73	5.9	5.63	388130
1723161000	5.73	0.65	12.80	5.08	5.75	4.99	387515
1723074600	5.08	-0.04	-0.78	5.13	5.33	4.95	452031
1722988200	5.12	0.12	2.40	4.98	5.31	4.98	334341
1722901800	5	-0.33	-6.19	5.36	5.38	4.31	1079772
1722815400	5.33	-0.25	-4.48	5.57	5.62	5.11	393393
1722729000	5.58	-0.41	-6.84	6	6.03	5.46	330819
1722642600	5.99	-0.42	-6.55	6.4	6.43	5.91	199537
1722556200	6.41	0	0.00	6.44	6.47	5.98	296161
1722469800	6.41	-0.19	-2.88	6.59	6.69	6.38	292864
1722383400	6.6	-0.16	-2.37	6.76	6.87	6.5	235932
1722297000	6.76	-0.08	-1.17	6.95	7.1	6.72	364968
1722210600	6.84	-0.3	-4.20	7.1	7.13	6.79	122102
1722124200	7.14	0.17	2.44	6.98	7.36	6.98	269564
1722037800	6.97	0.35	5.29	6.62	6.98	6.6	198987
1721951400	6.62	-0.19	-2.79	6.81	6.83	6.43	257746
1721865000	6.81	-0.33	-4.62	7.15	7.2	6.77	139020
1721778600	7.14	-0.07	-0.97	7.21	7.37	6.93	228735
1721692200	7.21	-0.27	-3.61	7.46	7.65	7.16	431527
1721605800	7.48	0.11	1.49	7.35	7.56	7.08	404255
1721519400	7.37	-0.08	-1.07	7.48	7.5	7.26	333955
1721433000	7.45	0.48	6.89	7	7.5	6.85	558040
1721346600	6.97	-0.1	-1.41	7.05	7.15	6.85	408139
1721260200	7.07	0.01	0.14	7.06	7.37	7.06	655408
1721173800	7.06	0.07	1.00	6.99	7.17	6.61	729793
1721087400	6.99	0.34	5.11	6.63	7	6.61	597086
1721001000	6.65	0.3	4.72	6.36	6.72	6.34	317114
1720914600	6.35	0.26	4.27	6.11	6.41	6.11	171497
1720828200	6.09	0.05	0.83	6.04	6.14	5.91	189318
1720741800	6.04	-0.11	-1.79	6.15	6.39	6.02	226343
1720655400	6.15	0.13	2.16	6.03	6.25	5.94	296050
1720569000	6.02	0.2	3.44	5.81	6.05	5.75	534784
1720482600	5.82	0.26	4.68	5.58	5.98	5.33	650177
1720396200	5.56	-0.41	-6.87	5.96	5.99	5.56	275407
1720309800	5.97	0.42	7.57	5.53	6.05	5.48	401016
1720223400	5.55	-0.41	-6.88	5.9	5.98	5.18	1214827
1720137000	5.96	-0.66	-9.97	6.58	6.64	5.94	550316
1720050600	6.62	-0.32	-4.61	6.95	6.99	6.55	285932
1719964200	6.94	-0.11	-1.56	7.03	7.07	6.84	312454
1719877800	7.05	0	0.00	6.84	7.23	6.73	493313
1719791400	7.05	0.16	2.32	6.89	7.07	6.78	248217
1719705000	6.89	0.05	0.73	6.84	7.03	6.83	156025
1719618600	6.84	-0.18	-2.56	7.02	7.11	6.82	203272
1719532200	7.02	0.19	2.78	6.84	7.1	6.73	312119
1719445800	6.83	-0.11	-1.59	6.94	7.01	6.71	517428
1719359400	6.94	0	0.00	6.96	7.09	6.84	404038
1719273000	6.94	0.21	3.12	6.73	6.96	6.36	586790
1719186600	6.73	-0.13	-1.90	6.86	6.99	6.64	201752
1719100200	6.86	-0.08	-1.15	6.94	6.94	6.81	223037
1719013800	6.94	0.03	0.43	6.93	7.03	6.79	775842
1718927400	6.91	0.04	0.58	6.87	7.17	6.71	733054