ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Wrapped BTCWBTC
US$ 84,477.80
396.40
(
0.47%
)
정보
순위 순위 901
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 84,236.50
교환
KRKN
매도
US$ 84,746.30
마지막 거래 시간
16:12:31
볼륨(24시간)
$ 9,329,186
마지막 거래 규모
0.001362
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 84,477.80
완전히 희석된 시가총액
US$ 12,946,307,328
창세기 날짜
27/11/2018
일 범위 82,315.60-84,484.00
52주 범위 48,799.10-108,500.00
순환 공급량 129,138 / 153,251
84.27%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.9979Binance76.49275/cdn/crypto/logos/exchanges/BINA.pngBTC 76.361742142680WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC54.9284049633최근에
84114.16Binance56.10998/cdn/crypto/logos/exchanges/BINA.png$ 4,687,007.611742142681WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT40.291814635최근에
0.9979OKX2.0988/cdn/crypto/logos/exchanges/OKEX.pngBTC 2.101742142653WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC1.50711977719최근에
84150OKX2.011566/cdn/crypto/logos/exchanges/OKEX.png$ 168,026.021742142681WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT4https://www.okx.com/trade-spot/WBTC-USDT1.44447822648최근에
44.026HitBTC1.24218/cdn/crypto/logos/exchanges/HITB.pngETH 54.181742142646WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH5https://hitbtc.com/WBTC-to-ETH0.891992588543최근에
82616.7Gate.io0.4662/cdn/crypto/logos/exchanges/GATE.png$ 38,860.181742141053WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT6https://gate.io/trade/WBTC_USDT0.33477188875927 분s 전
0.99978Kucoin0.3746/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3745181742137038WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC7https://trade.kucoin.com/WBTC-BTC0.2689951727352 시간s 전
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC8https://crypto.com/exchange/trade/WBTC_BTC0.1362138129111 일s 전
44.03Binance0.14239/cdn/crypto/logos/exchanges/BINA.pngETH 6.241742142680WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH9https://www.binance.com/en/trade/WBTC_ETH0.102248325269최근에
84477.8Kraken0.07392034/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,171.231742142630WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD10https://trade.kraken.com/markets/kraken/WBTC/USD0.0530811922769최근에
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,822.671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD11https://crypto.com/exchange/trade/WBTC_USD0.038475070355511 일s 전
0.99938HitBTC0.001957/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0019541742142612WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC12https://hitbtc.com/WBTC-to-BTC0.00140529512291최근에
82030Bitfinex0.00123743/cdn/crypto/logos/exchanges/BFNX.pngUS$ 102.901742142678WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD13https://www.bitfinex.com/t/WBT:USD0.000888581678051최근에
0.99949Bitfinex0.00015384/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0001541742142677WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC14https://www.bitfinex.com/t/WBT:BTC0.000110470414772최근에
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC15https://mercatox.com/exchange/WBTC/BTC03 월s 전
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH16https://tidex.com/exchange/WBTC/ETH016 일s 전
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC17https://tidex.com/exchange/WBTC/BTC016 일s 전
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH18https://mercatox.com/exchange/WBTC/ETH03 월s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT19https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001742136460WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC20https://www.bitstamp.net/markets/wbtc/btc02 시간s 전
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742083336WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC21https://www.lbank.info/exchange/wbtc/btc016 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT22https://crypto.com/exchange/trade/WBTC_USDT0-
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001742083339WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC23https://pro.coinbase.com/trade/WBTC-BTC016 시간s 전
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001742083339WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD24https://pro.coinbase.com/trade/WBTC-USD016 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH25https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001742083326WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH26https://trade.kucoin.com/WBTC-ETH016 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC27https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742083326WBTC/USDhttps://cex.io/wbtc-usdUSD28https://cex.io/wbtc-usd016 시간s 전
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742083339WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC29https://www.huobi.com/en-us/exchange/wbtc_btc016 시간s 전
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742083339WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH30https://www.huobi.com/en-us/exchange/wbtc_eth016 시간s 전
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001742083339WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT31https://www.huobi.com/en-us/exchange/wbtc_usdt016 시간s 전
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742083326WBTC/USDThttps://cex.io/wbtc-usdtUSDT32https://cex.io/wbtc-usdt016 시간s 전
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742083348WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH33https://www.okx.com/trade-spot/WBTC-ETH016 시간s 전
0.998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001742083326WBTC/BTChttps://cex.io/wbtc-btcBTC34https://cex.io/wbtc-btc016 시간s 전
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001742083326WBTC/ETHhttps://cex.io/wbtc-ethETH35https://cex.io/wbtc-eth016 시간s 전
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742083328WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC36https://www.bibox.com/en/exchange/basic/WBTC_BTC016 시간s 전
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC37https://exchange.latoken.com/exchange/WBTC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT38https://poloniex.com/exchange#USDT_WBTC0-
84218.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742083320WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD39https://hitbtc.com/WBTC-to-USD016 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC40https://poloniex.com/exchange#BTC_WBTC0-
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001742083321WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT41https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599016 시간s 전
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH42https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742083321WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH43https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599016 시간s 전
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742083328WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC44https://gate.io/trade/WBTC_BTC016 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
186372.1-1894.3-2.1931850678676329.886766.81.19082051CX
497597.9-13120.1-13.44301465576329.899930.50.81095682CX
1297029.9-12552.1-12.936321690576329.8108454.220.98110734CX
2659049.4125428.3943.0629027453573971085004.56353923CX
5269169.9315307.8722.130816093148799.11085005.6536651CX
15639353.645124.2114.66346153894491085007.7479299CX
2605303.1040877479174.69591231492.987778524400.01951477109800.19890221.09076455CX

WBTC에 대해

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

WBTC 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
174208260084081.4-264.6-0.318434684617.383470.31
17419962008434634.2580907.384800.180907.30
174190980080907.3-2-3.2283871.38416679884.60
174182340083599.811.3282544.584126.780927.20
17417370008250734.2679030.983535.676329.80
174165060079139.6-1-2.4381204.783436.677099.44
174156420081111-5-5.9486372.186766.880470.40
174147780086230.6-338.3-0.3986568.987064.585337.50
174139140086568.9-4-4.4290584.491279.3850081
174130500090575.6-8.9-0.0190918.192628.487961.10
174121860090584.533.8587228.39097286784.60
174113220087228.311.2386168.888932.181172.23
174104580086168.8-7-8.3794115.794175.685312.31
174095940094039.389.6585765.394622.684960.50
174087300085765.311.9984590.88621283991.20
174078660084089.3-200.7-0.248429084971.5783281
174070020084290435.70.5283854.486851.382701.60
174061380083854.3-4-5.5488771.489482.183130.41
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80
174009540098604.811.8496827.599299.696753.60
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977