Wrapped BTCWBTC

US$ 102,511.20

621.60

(

0.61%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 977

Ethereum

토큰

채굴 불가

지갑

매수

US$ 102,392.00

교환

KRKN

매도

US$ 102,677.00

마지막 거래 시간

17:16:24

볼륨(24시간)

$ 39,002,331

마지막 거래 규모

0.000054

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 102,511.20

완전히 희석된 시가총액

US$ 15,709,943,911

창세기 날짜

27/11/2018

일 범위 101,146.90-103,138.90

52주 범위 41,600.10-108,500.00

순환 공급량 152,180 / 153,251

99.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.9972	Binance	185.88793	/cdn/crypto/logos/exchanges/BINA.png	BTC 185.52	1738084986	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	63.3359163789	최근에
102641.14	Binance	87.52493	/cdn/crypto/logos/exchanges/BINA.png	$ 8,964,472.25	1738084987	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	29.8215793115	최근에
0.996	OKX	15.8931	/cdn/crypto/logos/exchanges/OKEX.png	BTC 15.87	1738084838	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	3	https://www.okx.com/trade-spot/WBTC-BTC	5.41511249602	최근에
102391.8	OKX	2.541028	/cdn/crypto/logos/exchanges/OKEX.png	$ 260,516.72	1738084983	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	4	https://www.okx.com/trade-spot/WBTC-USDT	0.865781532585	최근에
32.28	Binance	0.71348	/cdn/crypto/logos/exchanges/BINA.png	ETH 22.92	1738084946	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	5	https://www.binance.com/en/trade/WBTC_ETH	0.243097599817	최근에
102218.2	Gate.io	0.2603	/cdn/crypto/logos/exchanges/GATE.png	$ 26,647.27	1738084217	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	6	https://gate.io/trade/WBTC_USDT	0.0886896692724	13 분s 전
32.3502	HitBTC	0.22223	/cdn/crypto/logos/exchanges/HITB.png	ETH 7.16	1738084534	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	7	https://hitbtc.com/WBTC-to-ETH	0.0757184218302	8 분s 전
0.9964	Crypto.com	0.1677	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.167125	1738084984	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	8	https://crypto.com/exchange/trade/WBTC_BTC	0.0571389071724	최근에
0.99658	Kucoin	0.145	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.144836	1738084579	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	9	https://trade.kucoin.com/WBTC-BTC	0.0494045410853	7 분s 전
102511.2	Kraken	0.06070522	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,204.93	1738084790	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	10	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0206835416247	최근에
0.99873	HitBTC	0.028107	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.028069	1738084489	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	11	https://hitbtc.com/WBTC-to-BTC	0.00957664438816	8 분s 전
0.99907	Bitfinex	0.02446265	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.024442	1738083665	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	12	https://www.bitfinex.com/t/WBT:BTC	0.0083349379102	22 분s 전
102890	Bitfinex	0.01989484	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,045.44	1738084986	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	13	https://www.bitfinex.com/t/WBT:USD	0.00677858924252	최근에
101893.61	Crypto.com	0.00642	/cdn/crypto/logos/exchanges/CRTO.png	US$ 659.55	1738084984	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	14	https://crypto.com/exchange/trade/WBTC_USD	0.00218742864667	최근에
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411839	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	15	https://mercatox.com/exchange/WBTC/BTC	0	2 월s 전
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738022530	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	16	https://www.lbank.info/exchange/wbtc/btc	0	17 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	17	https://crypto.com/exchange/trade/WBTC_USDT	0	-
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1738022521	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	18	https://tidex.com/exchange/WBTC/ETH	0	17 시간s 전
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738022520	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	19	https://tidex.com/exchange/WBTC/BTC	0	17 시간s 전
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	20	https://mercatox.com/exchange/WBTC/ETH	0	2 월s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
1.0044	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1738084987	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	22	https://www.bitstamp.net/markets/wbtc/btc	0	최근에
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1738022529	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	23	https://pro.coinbase.com/trade/WBTC-USD	0	17 시간s 전
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738022529	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	24	https://trade.kucoin.com/WBTC-ETH	0	17 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1738022529	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	27	https://pro.coinbase.com/trade/WBTC-BTC	0	17 시간s 전
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738022530	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	28	https://gate.io/trade/WBTC_BTC	0	17 시간s 전
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738022531	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	29	https://www.huobi.com/en-us/exchange/wbtc_eth	0	17 시간s 전
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738022531	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	30	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	17 시간s 전
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738022526	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	17 시간s 전
0.995	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738022531	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	32	https://www.huobi.com/en-us/exchange/wbtc_btc	0	17 시간s 전
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1738022526	WBTC/ETH	https://cex.io/wbtc-eth	ETH	33	https://cex.io/wbtc-eth	0	17 시간s 전
0.9987	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1738022526	WBTC/BTC	https://cex.io/wbtc-btc	BTC	34	https://cex.io/wbtc-btc	0	17 시간s 전
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738022550	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	35	https://www.okx.com/trade-spot/WBTC-ETH	0	17 시간s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	36	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	37	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
101853.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738022520	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	38	https://hitbtc.com/WBTC-to-USD	0	17 시간s 전
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738022526	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	39	https://cex.io/wbtc-usdt	0	17 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	40	https://poloniex.com/exchange#USDT_WBTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	41	https://poloniex.com/exchange#BTC_WBTC	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738022521	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	42	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	17 시간s 전
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1738022521	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	43	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	17 시간s 전
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738022526	WBTC/USD	https://cex.io/wbtc-usd	USD	44	https://cex.io/wbtc-usd	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	101422.1	1089.1	1.0738290767	97849.5	106696	0.62427419	CX
4	92445.8	10065.4	10.8878932304	89600	108454.22	1.44298389	CX
12	67773.57	34737.63	51.2554230211	67367.4	108500	6.30234081	CX
26	67827.01	34684.19	51.1362508829	48799.1	108500	5.99234494	CX
52	42104.59	60406.61	143.467992445	41600.1	108500	6.59872083	CX
156	37114.33	65396.87	176.20382747	9449	108500	8.11000523	CX
260	8835.181211	93676.018789	1060.26143156	4179.03078563	109800.198902	21.06230651	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738021800	101889.6	-946.2	-0.92	98965.4	102375.2	97849.5	3
1737935400	102835.8	-1	-1.87	104799.4	105502.7	102835.8	0
1737849000	104799.4	200.5	0.19	104598.9	105102.4	103913.8	0
1737762600	104598.9	599.9	0.58	103556.2	106696	102849.1	0
1737676200	103999	323.6	0.31	103675.4	106398.6	101188.5	0
1737589800	103675.4	-2	-2.17	106020.2	106138	103432.2	0
1737503400	105979.7	3	3.50	101422.1	106557.6	100025.9	0
1737417000	102399	2	3.00	106924.2	108454.22	98511.3	2
1737330600	99417	-3	-3.60	103132.7	105923.5	99417	2
1737244200	103132.7	-1	-1.27	103758.8	104500	101429.1	0
1737157800	104463.4	5	5.14	99355.9	105195.1	99355.9	0
1737071400	99355.9	-285	-0.29	99841.6	100125.1	97250.1	1
1736985000	99640.9	3	3.43	96333.8	100185.7	95991.3	1
1736898600	96333.8	2	2.63	94169.1	96779.8	94026.1	0
1736812200	93860.9	-332	-0.35	94108.8	95707.6	89600	3
1736725800	94192.9	-94.8	-0.10	94287.7	95169.4	93644.5	0
1736639400	94287.7	-342.3	-0.36	94630	94797.2	93586.85	0
1736553000	94630	2	3.08	92143.12	95787.7	92143.12	2
1736466600	91799.3	-2	-2.72	94366.3	95001.9	90879.3	1
1736380200	94366.3	-2	-2.97	97255.4	97255.4	92767.3	1
1736293800	97255.4	-4	-4.24	101797.2	102097.2	95855.85	1
1736207400	101566.2	3	3.46	97295.3	102019.1	97295.3	4
1736121000	98173.2	173.2	0.18	98000	98442.2	96911.5	0
1736034600	98000	114.3	0.12	97885.7	98000	97308.3	0
1735948200	97885.7	1	1.13	96832.9	98740.9	95699.8	4
1735861800	96788.7	2	2.76	94448.7	97804.1	94448.7	1
1735775400	94190.6	531.3	0.57	93659.3	94939.9	92527.4	0
1735689000	93659.3	1	1.31	92445.8	96029.7	92006.7	1
1735602600	92445.8	-704.9	-0.76	93781.2	94947.6	90655.8	5
1735516200	93150.7	-1	-1.71	94775.2	95667.6	93110.1	0
1735429800	94775.2	942.7	1.00	93832.5	95217.9	93832.5	0
1735343400	93832.5	-1	-1.41	95617	96995.1	93202.7	0
1735257000	95176.1	-3	-3.43	98551.5	99170.3	94377.8	0
1735170600	98551.5	-66.9	-0.07	98618.4	98996.2	97525.6	0
1735084200	98618.4	3	4.15	94095.94	98962.1	84548.64	0
1734997800	94685.5	-395.6	-0.42	95131.1	96101.8	85562.12	3
1734911400	95081.1	-1	-1.53	97029.9	97165	94175.6	0
1734825000	96557.1	-787.4	-0.81	97344.5	99483.2	96449.4	0
1734738600	97344.5	-279.7	-0.29	100075.02	100075.02	92623.6	1
1734652200	97624.2	-2	-2.34	100110	102443.9	95549.7	6
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7
1734133800	100806.3	1	1.01	99662.86	102445.53	98693	3
1734047400	99801.49	-1	-1.22	100914.16	102240.1	99138.48	5
1733961000	101030.87	4	4.78	96544.49	101789.81	95587.09	29
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2
1733529000	99686.46	2	3.08	96774.64	101820.95	96107.17	8
1733442600	96706.26	-1	-1.96	98598.49	104119.02	92473.59	23
1733356200	98639.39	2	2.92	95610.42	99051.81	94377.01	8
1733269800	95840.19	304.59	0.32	95614.88	96743.6	93352.66	3
1733183400	95535.6	-1	-1.73	96993.37	98100	93192.8	2
1733097000	97217.47	870.9	0.90	96311.6	98114.04	94500	6
1733010600	96346.57	-866.79	-0.89	97213.69	98430.6	95901.82	3
1732924200	97213.36	1	1.61	95620.9	98580.59	94606.4	5
1732837800	95673	-137.88	-0.14	95819.75	97416.1	94599.98	2
1732751400	95810.88	3	4.33	91749.66	97306.91	91544.18	9
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2