Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRUSD | 코인베이스 (Coinbase) | 105,627,834 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.016 | -0.36% | 4.43 | 4.43 | 4.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.45 | 4.52 | 4.39 | 4.45 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 15:07:02 | 83.14 | 4.43 | USD |
PYRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 4.45 | 0.160 | 3.61% | 4.29 | 4.47 | 4.19 | 117,616.00 |
| 16 5월(5) 2024 | 4.30 | 0.260 | 6.50% | 4.04 | 4.37 | 3.98 | 83,179.00 |
| 15 5월(5) 2024 | 4.03 | -0.110 | -2.66% | 4.13 | 4.15 | 3.95 | 77,025.00 |
| 14 5월(5) 2024 | 4.14 | -0.040 | -0.98% | 4.19 | 4.28 | 4.05 | 64,317.00 |
| 13 5월(5) 2024 | 4.18 | -0.050 | -1.25% | 4.24 | 4.29 | 4.17 | 30,034.00 |
| 12 5월(5) 2024 | 4.24 | -0.040 | -0.82% | 4.26 | 4.36 | 4.23 | 55,203.00 |
| 11 5월(5) 2024 | 4.27 | -0.190 | -4.28% | 4.46 | 4.56 | 4.20 | 84,503.00 |
| 10 5월(5) 2024 | 4.46 | 0.170 | 3.86% | 4.31 | 4.49 | 4.17 | 41,073.00 |
| 09 5월(5) 2024 | 4.30 | -0.170 | -3.78% | 4.46 | 4.47 | 4.25 | 75,911.00 |
| 08 5월(5) 2024 | 4.47 | -0.130 | -2.77% | 4.62 | 4.67 | 4.43 | 49,867.00 |
| 07 5월(5) 2024 | 4.59 | 0.080 | 1.84% | 4.50 | 4.77 | 4.48 | 65,046.00 |
| 06 5월(5) 2024 | 4.51 | -0.040 | -0.84% | 4.54 | 4.59 | 4.42 | 41,303.00 |
| 05 5월(5) 2024 | 4.55 | -0.140 | -2.97% | 4.68 | 4.70 | 4.54 | 54,881.00 |
| 04 5월(5) 2024 | 4.69 | 0.220 | 4.90% | 4.48 | 4.74 | 4.38 | 75,238.00 |
| 03 5월(5) 2024 | 4.47 | 0.170 | 3.83% | 4.31 | 4.56 | 4.18 | 55,463.00 |
| 02 5월(5) 2024 | 4.30 | 0.110 | 2.72% | 4.18 | 4.31 | 3.90 | 71,208.00 |
| 01 5월(5) 2024 | 4.19 | -0.270 | -6.12% | 4.45 | 4.49 | 4.01 | 101,933.00 |
| 30 4월(4) 2024 | 4.46 | -0.010 | -0.31% | 4.48 | 4.52 | 4.24 | 57,173.00 |
| 29 4월(4) 2024 | 4.48 | -0.160 | -3.35% | 4.62 | 4.74 | 4.46 | 61,829.00 |
| 28 4월(4) 2024 | 4.63 | 0.130 | 2.91% | 4.50 | 4.63 | 4.37 | 46,905.00 |
| 27 4월(4) 2024 | 4.50 | -0.260 | -5.54% | 4.74 | 4.75 | 4.49 | 88,649.00 |
| 26 4월(4) 2024 | 4.76 | -0.130 | -2.66% | 4.65 | 4.80 | 4.50 | 70,256.00 |
| 25 4월(4) 2024 | 4.89 | -0.090 | -1.73% | 5.01 | 5.12 | 4.86 | 32,394.00 |
| 24 4월(4) 2024 | 4.98 | -0.120 | -2.28% | 5.10 | 5.15 | 4.94 | 66,893.00 |
| 23 4월(4) 2024 | 5.10 | -0.060 | -1.16% | 5.14 | 5.25 | 4.99 | 65,889.00 |
| 22 4월(4) 2024 | 5.16 | -0.100 | -1.83% | 5.21 | 5.30 | 5.00 | 37,557.00 |
| 21 4월(4) 2024 | 5.25 | 0.290 | 5.76% | 4.96 | 5.26 | 4.90 | 48,389.00 |
| 20 4월(4) 2024 | 4.97 | 0.070 | 1.49% | 4.88 | 5.01 | 4.50 | 90,958.00 |
| 19 4월(4) 2024 | 4.89 | 0.180 | 3.82% | 4.70 | 4.95 | 4.64 | 86,246.00 |
| 18 4월(4) 2024 | 4.71 | -0.240 | -4.75% | 4.92 | 4.99 | 4.65 | 69,538.00 |
![PYR Token [Vulcan Forged] (PYRUSD)의 로고.](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
