PYR Token [Vulcan Forged]PYR

US$ 1.04

0.067

(

6.89%

)

공식 링크

웹사이트

발표

Discord

정보

순위 415

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.05

교환

GDAX

매도

US$ 1.05

마지막 거래 시간

04:39:18

볼륨(24시간)

$ 2,036,597

마지막 거래 규모

81.27

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 1.04

완전히 희석된 시가총액

US$ 52,000,000

창세기 날짜

30/05/2020

일 범위 1.04-1.08

52주 범위 0.882-6.96

순환 공급량 23,897,700 / 50,000,000

47.8%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.05	Binance	80995.542	/cdn/crypto/logos/exchanges/BINA.png	$ 86,182.35	1744261209	PYR/USDT	https://www.binance.com/en/trade/PYR_USDT	USDT	1	https://www.binance.com/en/trade/PYR_USDT	56.7712100081	최근에
1.05	Kucoin	32026.1153	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,197.05	1744260737	PYR/USDT	https://trade.kucoin.com/PYR-USDT	USDT	2	https://trade.kucoin.com/PYR-USDT	22.4476714711	8 분s 전
1.05	Gate.io	10452.13	/cdn/crypto/logos/exchanges/GATE.png	$ 11,230.50	1744260401	PYR/USDT	https://gate.io/trade/PYR_USDT	USDT	3	https://gate.io/trade/PYR_USDT	7.32608304864	14 분s 전
1.65	Crypto.com	4837.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,852.32	1741219136	PYR/USD	https://crypto.com/exchange/trade/PYR_USD	USD	4	https://crypto.com/exchange/trade/PYR_USD	3.39061934165	1 월 전
1.28E-5	Kucoin	3566.6578	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.046410	1744260737	PYR/BTC	https://trade.kucoin.com/PYR-BTC	BTC	5	https://trade.kucoin.com/PYR-BTC	2.49993362586	8 분s 전
1.273E-5	Binance	2661.065	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.034452	1744261205	PYR/BTC	https://www.binance.com/en/trade/PYR_BTC	BTC	6	https://www.binance.com/en/trade/PYR_BTC	1.86518759218	최근에
1.05	LBank	2544.733	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,703.49	1744261205	PYR/USDT	https://www.lbank.info/exchange/pyr/usdt	USDT	7	https://www.lbank.info/exchange/pyr/usdt	1.78364843287	최근에
1.64	Crypto.com	2385.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,865.71	1741219209	PYR/USDT	https://crypto.com/exchange/trade/PYR_USDT	USDT	8	https://crypto.com/exchange/trade/PYR_USDT	1.67231956986	1 월 전
1.05	LATOKEN	2246.872942	/cdn/crypto/logos/exchanges/LATK.png	$ 2,410.23	1744258491	PYR/USDT	https://exchange.latoken.com/exchange/PYR-USDT	USDT	9	https://exchange.latoken.com/exchange/PYR-USDT	1.57487304242	45 분s 전
1.04	Coinbase	908.77	/cdn/crypto/logos/exchanges/GDAX.png	US$ 974.15	1744261193	PYR/USD	https://pro.coinbase.com/trade/PYR-USD	USD	10	https://pro.coinbase.com/trade/PYR-USD	0.63697298944	최근에
1.08	HTX	44.9138	/cdn/crypto/logos/exchanges/HUOB.png	$ 48.26	1744246879	PYR/USDT	https://www.huobi.com/en-us/exchange/pyr_usdt	USDT	11	https://www.huobi.com/en-us/exchange/pyr_usdt	0.0314808779483	4 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PYR/BTC	https://crypto.com/exchange/trade/PYR_BTC	BTC	12	https://crypto.com/exchange/trade/PYR_BTC	0	-
3.65	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744243321	PYR/USDT	https://www.digifinex.com/en-ww/trade/USDT/PYR	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/PYR	0	5 시간s 전
0.0009919	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744243341	PYR/ETH	https://gate.io/trade/PYR_ETH	ETH	14	https://gate.io/trade/PYR_ETH	0	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PYR/USDT	https://poloniex.com/exchange#USDT_PYR	USDT	15	https://poloniex.com/exchange#USDT_PYR	0	-
1.326E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744243340	PYR/BTC	https://exchange.latoken.com/exchange/PYR-BTC	BTC	16	https://exchange.latoken.com/exchange/PYR-BTC	0	5 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYR/USDT	https://hitbtc.com/PYR-to-USDT	USDT	17	https://hitbtc.com/PYR-to-USDT	0	-
5.667E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744243320	PYR/BTC	https://hitbtc.com/PYR-to-BTC	BTC	18	https://hitbtc.com/PYR-to-BTC	0	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PYR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PYR	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-PYR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PYR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PYR	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-PYR	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.15	-0.11	-9.5652173913	0.882	1.19	90835.2114286	CX
4	1.37	-0.33	-24.0875912409	0.882	1.51	62241.6025	CX
12	2.85	-1.81	-63.5087719298	0.882	3.6	81517.7119048	CX
26	2.58	-1.54	-59.6899224806	0.882	4.96	100207.125956	CX
52	6.45	-5.41	-83.8759689922	0.882	6.96	90479.8893716	CX
156	13.53753244	-12.49753244	-92.317654605	0.882	16.2203883	213338.308807	CX
260	1.88794867	-0.84794867	-44.91375658	0.882	49.82209464	197280.336223	CX

Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744242600	0.959	0	0.00	0.973	0.973	0.959	73254
1744156200	0.959	-0.051	-5.05	1.02	1.03	0.953	88529
1744069800	1.01	0.08	8.60	0.925	1.07	0.882	45788
1743983400	0.93	-0.11	-10.58	1.1	1.1	0.909	58571
1743897000	1.04	-0.06	-5.45	1.1	1.12	1.03	98693
1743810600	1.1	0.03	2.80	1.06	1.13	1.01	131278
1743724200	1.07	-0.08	-6.96	1.15	1.19	1.06	139730
1743637800	1.15	-0.11	-8.73	1.26	1.26	1.13	91473
1743551400	1.26	0.02	1.61	1.22	1.28	1.22	42983
1743465000	1.24	-0.02	-1.59	1.26	1.29	1.22	47385
1743378600	1.26	0.01	0.80	1.25	1.27	1.21	32839
1743292200	1.25	-0.03	-2.34	1.29	1.34	1.23	63830
1743205800	1.28	-0.1	-7.25	1.38	1.39	1.27	43033
1743119400	1.38	-0.03	-2.13	1.42	1.44	1.36	61110
1743033000	1.41	-0.01	-0.70	1.42	1.51	1.4	46140
1742946600	1.42	0.01	0.71	1.42	1.43	1.38	21351
1742860200	1.41	0.02	1.44	1.4	1.45	1.37	39984
1742773800	1.39	-0.02	-1.42	1.41	1.41	1.37	17266
1742687400	1.41	0.04	2.92	1.36	1.44	1.35	30806
1742601000	1.37	-0.04	-2.84	1.41	1.42	1.35	45236
1742514600	1.41	-0.06	-4.08	1.47	1.48	1.4	26985
1742428200	1.47	0.06	4.26	1.41	1.48	1.41	42189
1742341800	1.41	-0.02	-1.40	1.44	1.44	1.36	54131
1742255400	1.43	0.08	5.93	1.36	1.5	1.35	149079
1742169000	1.35	-0.05	-3.57	1.4	1.4	1.33	30955
1742082600	1.4	0.01	0.72	1.39	1.41	1.38	17755
1741996200	1.39	0.03	2.21	1.35	1.5	1.35	78114
1741909800	1.36	0	0.00	1.37	1.4	1.33	124264
1741823400	1.36	0.01	0.74	1.35	1.39	1.28	38171
1741737000	1.35	0.08	6.30	1.25	1.43	1.18	118880
1741650600	1.27	-0.1	-7.30	1.37	1.44	1.24	123018
1741564200	1.37	-0.16	-10.46	1.53	1.57	1.33	105812
1741477800	1.53	-0.03	-1.92	1.56	1.59	1.52	35158
1741391400	1.56	-0.06	-3.70	1.63	1.66	1.53	31769
1741305000	1.62	-0.03	-1.82	1.65	1.67	1.58	33768
1741218600	1.65	0.04	2.48	1.62	1.66	1.58	42128
1741132200	1.61	-0.07	-4.17	1.66	1.67	1.53	37205
1741045800	1.68	-0.29	-14.72	1.96	1.96	1.62	119789
1740959400	1.97	0.21	11.93	1.76	1.97	1.74	146903
1740873000	1.76	-0.05	-2.76	1.8	1.82	1.73	35591
1740786600	1.81	-0.04	-2.16	1.85	1.86	1.69	81861
1740700200	1.85	0.02	1.09	1.83	1.89	1.81	45526
1740613800	1.83	0.02	1.10	1.8	1.89	1.75	53436
1740527400	1.81	0.01	0.56	1.81	1.84	1.67	61638
1740441000	1.8	-0.23	-11.33	2.04	2.04	1.78	66568
1740354600	2.03	-0.01	-0.49	2.04	2.15	2.01	59851
1740268200	2.04	0.04	2.00	2	2.05	1.98	24054
1740181800	2	-0.05	-2.44	2.06	2.15	1.93	48526
1740095400	2.05	0.19	10.22	1.86	2.08	1.86	128656
1740009000	1.86	-0.01	-0.53	1.87	1.94	1.83	53064
1739922600	1.87	-0.1	-5.08	1.97	1.97	1.81	92911
1739836200	1.97	-0.05	-2.48	2.02	2.07	1.94	50671
1739749800	2.02	0.02	1.00	2	2.05	1.98	27930
1739663400	2	-0.07	-3.38	2.07	2.08	1.99	30191
1739577000	2.07	-0.01	-0.48	2.07	2.18	2.04	77830
1739490600	2.08	0.02	0.97	2.06	2.08	1.99	37018
1739404200	2.06	0.09	4.57	1.96	2.08	1.86	46672
1739317800	1.97	0	0.00	1.98	2.06	1.94	40611
1739231400	1.97	0.05	2.60	1.94	2	1.86	71996
1739145000	1.92	-0.06	-3.03	1.97	2.05	1.84	35220
1739058600	1.98	0.13	7.03	1.85	2.02	1.83	100054
1738972200	1.85	-0.05	-2.63	1.92	1.99	1.79	63401
1738885800	1.9	-0.12	-5.94	2.03	2.05	1.86	101841
1738799400	2.02	-0.04	-1.94	2.06	2.13	1.99	53326
1738713000	2.06	-0.07	-3.29	2.14	2.16	1.94	92312
1738626600	2.13	-0.02	-0.93	2.14	2.18	1.6	271649
1738540200	2.15	-0.38	-15.02	2.55	2.56	2.02	150039
1738453800	2.53	-0.16	-5.95	2.71	2.73	2.49	41158
1738367400	2.69	-0.14	-4.95	2.8	2.96	2.69	78030
1738281000	2.83	0.1	3.66	2.69	3.06	2.69	115834
1738194600	2.73	0.08	3.02	2.65	2.82	2.64	63016
1738108200	2.65	-0.21	-7.34	2.87	3	2.61	101733
1738021800	2.86	0.27	10.42	2.56	2.99	2.51	278024
1737935400	2.59	-0.22	-7.83	2.81	2.93	2.55	210769
1737849000	2.81	0.03	1.08	2.78	3.02	2.58	200662
1737762600	2.78	-0.25	-8.25	3.03	3.11	2.78	81305
1737676200	3.03	0.33	12.22	2.67	3.2	2.64	413434
1737589800	2.7	0.03	1.12	2.74	2.78	2.66	54774
1737503400	2.67	0.08	3.09	2.59	2.8	2.52	80308
1737417000	2.59	-0.06	-2.26	2.63	2.9	2.55	92412
1737330600	2.65	-0.29	-9.86	2.94	3.01	2.58	97857
1737244200	2.94	-0.26	-8.13	3.17	3.19	2.83	96484
1737157800	3.2	0.37	13.07	2.84	3.6	2.83	209341
1737071400	2.83	-0.02	-0.70	2.85	2.9	2.74	54511
1736985000	2.85	0.13	4.78	2.72	2.86	2.61	62399
1736898600	2.72	0.01	0.37	2.72	2.75	2.64	92143
1736812200	2.71	-0.04	-1.45	2.75	2.83	2.46	126753
1736725800	2.75	-0.05	-1.79	2.8	2.85	2.74	24929
1736639400	2.8	-0.02	-0.71	2.81	2.86	2.73	23278
1736553000	2.82	0.02	0.71	2.82	2.88	2.74	88064