PYR Token [Vulcan Forged]PYR

US$ 3.37

-0.200

(

-5.60%

)

공식 링크

웹사이트

발표

Discord

정보

순위 327

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.36

교환

GDAX

매도

US$ 3.37

마지막 거래 시간

23:25:06

볼륨(24시간)

$ 4,496,064

마지막 거래 규모

0.530

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 3.37

완전히 희석된 시가총액

US$ 168,500,000

창세기 날짜

30/05/2020

일 범위 3.29-3.59

52주 범위 2.06-10.79

순환 공급량 23,897,700 / 50,000,000

47.8%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.36	Binance	992710.357	/cdn/crypto/logos/exchanges/BINA.png	$ 3,447,159.31	1734564378	PYR/USDT	https://www.binance.com/en/trade/PYR_USDT	USDT	1	https://www.binance.com/en/trade/PYR_USDT	72.5520487644	최근에
3.37	Kucoin	137328.1839	/cdn/crypto/logos/exchanges/KUCN.png	$ 477,170.28	1734564369	PYR/USDT	https://trade.kucoin.com/PYR-USDT	USDT	2	https://trade.kucoin.com/PYR-USDT	10.0366043577	최근에
3.37	Coinbase	102799.66	/cdn/crypto/logos/exchanges/GDAX.png	US$ 356,465.86	1734564377	PYR/USD	https://pro.coinbase.com/trade/PYR-USD	USD	3	https://pro.coinbase.com/trade/PYR-USD	7.5130937163	최근에
3.33	Gate.io	50014.07	/cdn/crypto/logos/exchanges/GATE.png	$ 174,293.26	1734563472	PYR/USDT	https://gate.io/trade/PYR_USDT	USDT	4	https://gate.io/trade/PYR_USDT	3.65526885053	15 분s 전
3.35	LATOKEN	32488.750537	/cdn/crypto/logos/exchanges/LATK.png	$ 113,304.40	1734563932	PYR/USDT	https://exchange.latoken.com/exchange/PYR-USDT	USDT	5	https://exchange.latoken.com/exchange/PYR-USDT	2.37443419083	7 분s 전
3.324E-5	Binance	20983.177	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.703871	1734564378	PYR/BTC	https://www.binance.com/en/trade/PYR_BTC	BTC	6	https://www.binance.com/en/trade/PYR_BTC	1.53355152407	최근에
3.33	LBank	15604.242	/cdn/crypto/logos/exchanges/LBNK.png	$ 55,013.77	1734564321	PYR/USDT	https://www.lbank.info/exchange/pyr/usdt	USDT	7	https://www.lbank.info/exchange/pyr/usdt	1.14043307651	최근에
3.36	HTX	9857.5706	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,550.76	1734564378	PYR/USDT	https://www.huobi.com/en-us/exchange/pyr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/pyr_usdt	0.720438683677	최근에
3.35	Crypto.com	5776.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20,136.51	1734564376	PYR/USD	https://crypto.com/exchange/trade/PYR_USD	USD	9	https://crypto.com/exchange/trade/PYR_USD	0.422181718904	최근에
3.39	Crypto.com	391.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,355.97	1734564247	PYR/USDT	https://crypto.com/exchange/trade/PYR_USDT	USDT	10	https://crypto.com/exchange/trade/PYR_USDT	0.0285907780416	최근에
3.29E-5	Kucoin	317.5502	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010581	1734564370	PYR/BTC	https://trade.kucoin.com/PYR-BTC	BTC	11	https://trade.kucoin.com/PYR-BTC	0.0232080963325	최근에
0.00095	Gate.io	2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001900	1734563473	PYR/ETH	https://gate.io/trade/PYR_ETH	ETH	12	https://gate.io/trade/PYR_ETH	0.00014616962189	15 분s 전
2.702E-5	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000002	1734564200	PYR/BTC	https://hitbtc.com/PYR-to-BTC	BTC	13	https://hitbtc.com/PYR-to-BTC	7.30848109449E-8	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PYR/BTC	https://crypto.com/exchange/trade/PYR_BTC	BTC	14	https://crypto.com/exchange/trade/PYR_BTC	0	-
4.421E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	PYR/BTC	https://exchange.latoken.com/exchange/PYR-BTC	BTC	15	https://exchange.latoken.com/exchange/PYR-BTC	0	23 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PYR/USDT	https://poloniex.com/exchange#USDT_PYR	USDT	16	https://poloniex.com/exchange#USDT_PYR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYR/USDT	https://hitbtc.com/PYR-to-USDT	USDT	17	https://hitbtc.com/PYR-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PYR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PYR	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-PYR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PYR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PYR	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-PYR	0	-
3.65	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734480121	PYR/USDT	https://www.digifinex.com/en-ww/trade/USDT/PYR	USDT	20	https://www.digifinex.com/en-ww/trade/USDT/PYR	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.85	-0.48	-12.4675324675	3.51	4.2	113496.835714	CX
4	2.77	0.6	21.6606498195	2.51	4.96	199357.936429	CX
12	3.11	0.26	8.36012861736	2.13	4.96	111727.177059	CX
26	3.88	-0.51	-13.1443298969	2.06	4.96	84536.6982609	CX
52	6.25	-2.88	-46.08	2.06	10.79	114393.888614	CX
156	21.1173248	-17.7473248	-84.041539201	2.06	25.24516649	235650.326371	CX
260	1.88794867	1.48205133	78.5006156974	1.13277798	49.82209464	207148.469381	CX

Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	3.58	-0.17	-4.53	3.74	3.76	3.51	119112
1734393000	3.75	-0.26	-6.48	4.02	4.05	3.56	122741
1734306600	4.01	0.08	2.04	3.92	4.03	3.8	80112
1734220200	3.93	-0.02	-0.51	3.95	4.14	3.78	116682
1734133800	3.95	-0.04	-1.00	4.01	4.07	3.88	88126
1734047400	3.99	-0.06	-1.48	4.02	4.2	3.89	151904
1733961000	4.05	0.22	5.74	3.85	4.16	3.63	115797
1733874600	3.83	-0.1	-2.54	3.9	4.01	3.33	211155
1733788200	3.93	-0.72	-15.48	4.67	4.67	3.41	240406
1733701800	4.65	0.26	5.92	4.35	4.96	4.1	351181
1733615400	4.39	0.06	1.39	4.34	4.44	4.21	101094
1733529000	4.33	0.14	3.34	4.16	4.44	4.09	183256
1733442600	4.19	-0.1	-2.33	4.29	4.39	4	172934
1733356200	4.29	0.1	2.39	4.16	4.61	4.08	230251
1733269800	4.19	0.14	3.46	4.07	4.24	3.78	218111
1733183400	4.05	-0.08	-1.94	4.16	4.32	3.77	141989
1733097000	4.13	0.1	2.48	4.04	4.34	3.84	129218
1733010600	4.03	0.06	1.51	3.94	4.12	3.81	131783
1732924200	3.97	0.24	6.43	3.73	4.16	3.69	136624
1732837800	3.73	0.05	1.36	3.7	3.76	3.49	66574
1732751400	3.68	0.15	4.25	3.53	3.83	3.47	138920
1732665000	3.53	-0.08	-2.22	3.62	3.83	3.36	126800
1732578600	3.61	-0.26	-6.72	3.87	4.29	3.5	903688
1732492200	3.87	0.68	21.32	3.21	4.6	3.17	692938
1732405800	3.19	0.3	10.38	2.9	3.26	2.87	261380
1732319400	2.89	0.04	1.40	2.84	2.9	2.69	87737
1732233000	2.85	0.22	8.37	2.6	2.87	2.51	138489
1732146600	2.63	-0.16	-5.73	2.77	2.77	2.52	123007
1732060200	2.79	-0.13	-4.45	2.92	2.97	2.7	99727
1731973800	2.92	0.19	6.96	2.73	2.99	2.72	65960
1731887400	2.73	-0.21	-7.14	2.93	2.96	2.7	50959
1731801000	2.94	0.17	6.14	2.77	3.05	2.75	75179
1731714600	2.77	0.11	4.14	2.65	2.78	2.61	68519
1731628200	2.66	-0.09	-3.27	2.74	2.98	2.62	126292
1731541800	2.75	-0.17	-5.82	2.92	2.94	2.63	99019
1731455400	2.92	-0.07	-2.34	3.01	3.17	2.77	132311
1731369000	2.99	0.03	1.01	2.99	3.07	2.83	99780
1731282600	2.96	0.31	11.70	2.65	2.99	2.62	132380
1731196200	2.65	0.09	3.52	2.57	2.67	2.52	55229
1731109800	2.56	0.04	1.59	2.53	2.64	2.5	58644
1731023400	2.52	0.06	2.44	2.47	2.57	2.41	49326
1730937000	2.46	0.25	11.31	2.2	2.48	2.2	63858
1730850600	2.21	0.05	2.31	2.17	2.3	2.17	28278
1730764200	2.16	-0.13	-5.68	2.27	2.39	2.13	104601
1730677800	2.29	-0.05	-2.14	2.36	2.41	2.2	78928
1730591400	2.34	-0.08	-3.31	2.42	2.59	2.27	100082
1730505000	2.42	0.1	4.31	2.31	2.66	2.25	205560
1730418600	2.32	-0.09	-3.73	2.41	2.41	2.3	33255
1730332200	2.41	-0.09	-3.60	2.5	2.52	2.39	82379
1730245800	2.5	0.13	5.49	2.37	2.52	2.36	78729
1730159400	2.37	-0.03	-1.25	2.39	2.45	2.2	201150
1730073000	2.4	0.01	0.42	2.39	2.44	2.38	41261
1729986600	2.39	0.06	2.58	2.33	2.42	2.32	44342
1729900200	2.33	-0.23	-8.98	2.56	2.61	2.28	67816
1729813800	2.56	0	0.00	2.57	2.63	2.54	56076
1729727400	2.56	-0.09	-3.40	2.65	2.65	2.5	31669
1729641000	2.65	-0.01	-0.38	2.66	2.69	2.59	29178
1729554600	2.66	-0.1	-3.62	2.77	2.83	2.64	63911
1729468200	2.76	0.15	5.75	2.63	2.85	2.55	92902
1729381800	2.61	0.03	1.16	2.58	2.69	2.51	84455
1729295400	2.58	0.06	2.38	2.52	2.61	2.5	32578
1729209000	2.52	-0.08	-3.08	2.6	2.61	2.5	48783
1729122600	2.6	-0.07	-2.62	2.77	2.77	2.56	37118
1729036200	2.67	-0.1	-3.61	2.77	2.92	2.63	136788
1728949800	2.77	0.06	2.21	2.72	2.8	2.68	97503
1728863400	2.71	0.01	0.37	2.7	2.72	2.58	68429
1728777000	2.7	0.06	2.27	2.64	2.73	2.62	32311
1728690600	2.64	0.07	2.72	2.58	2.67	2.54	41536
1728604200	2.57	-0.02	-0.77	2.58	2.62	2.5	41424
1728517800	2.59	-0.02	-0.77	2.61	2.63	2.54	24726
1728431400	2.61	-0.11	-4.04	2.71	2.71	2.57	60366
1728345000	2.72	0.04	1.49	2.68	2.87	2.68	78872
1728258600	2.68	0.06	2.29	2.61	2.72	2.59	12445
1728172200	2.62	-0.01	-0.38	2.65	2.67	2.58	12049
1728085800	2.63	0.02	0.77	2.58	2.68	2.53	62203
1727999400	2.61	-0.01	-0.38	2.61	2.67	2.51	3833
1727913000	2.62	0	0.00	2.62	2.73	2.54	47406
1727826600	2.62	-0.19	-6.76	2.88	2.92	2.55	60659
1727740200	2.81	-0.23	-7.57	3.04	3.04	2.8	76431
1727653800	3.04	-0.01	-0.33	3.04	3.08	2.97	33090
1727567400	3.05	-0.04	-1.29	3.09	3.13	2.99	47451
1727481000	3.09	0.04	1.31	3.06	3.17	3.01	66633
1727394600	3.05	0.12	4.10	2.94	3.14	2.89	53013
1727308200	2.93	-0.2	-6.39	3.11	3.16	2.92	52904
1727221800	3.13	0.18	6.10	2.95	3.15	2.83	118090
1727135400	2.95	0.23	8.46	2.73	2.96	2.68	68379
1727049000	2.72	-0.13	-4.56	2.85	2.86	2.62	39607
1726962600	2.85	0.01	0.35	2.81	2.88	2.75	64742
1726876200	2.84	0.13	4.80	2.7	2.85	2.67	61593
1726789800	2.71	0.08	3.04	2.66	2.79	2.65	29111
1726703400	2.63	0.07	2.73	2.57	2.63	2.44	34028