PYR Token [Vulcan Forged]PYR

US$ 1.16

-0.020

(

-1.69%

)

공식 링크

웹사이트

발표

Discord

정보

순위 422

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.16

교환

GDAX

매도

US$ 1.17

마지막 거래 시간

19:40:53

볼륨(24시간)

$ 4,973,420

마지막 거래 규모

1.04

볼륨/시가총액(24시간)

0.18%

거래 가격

US$ 1.16

완전히 희석된 시가총액

US$ 58,000,000

창세기 날짜

30/05/2020

일 범위 1.16-1.23

52주 범위 0.882-6.96

순환 공급량 23,897,700 / 50,000,000

47.8%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.16	Binance	1779639.801	/cdn/crypto/logos/exchanges/BINA.png	$ 2,120,356.94	1745610106	PYR/USDT	https://www.binance.com/en/trade/PYR_USDT	USDT	1	https://www.binance.com/en/trade/PYR_USDT	70.7767109758	최근에
1.16	Coinbase	355615.55	/cdn/crypto/logos/exchanges/GDAX.png	US$ 423,457.48	1745610075	PYR/USD	https://pro.coinbase.com/trade/PYR-USD	USD	2	https://pro.coinbase.com/trade/PYR-USD	14.1429175649	최근에
1.16	Kucoin	256841.983364	/cdn/crypto/logos/exchanges/KUCN.png	$ 306,053.01	1745610105	PYR/USDT	https://trade.kucoin.com/PYR-USDT	USDT	3	https://trade.kucoin.com/PYR-USDT	10.214668616	최근에
1.16	LBank	34545.717	/cdn/crypto/logos/exchanges/LBNK.png	$ 41,142.70	1745610107	PYR/USDT	https://www.lbank.info/exchange/pyr/usdt	USDT	4	https://www.lbank.info/exchange/pyr/usdt	1.37389163031	최근에
1.223E-5	Binance	32872.444	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.415238	1745610105	PYR/BTC	https://www.binance.com/en/trade/PYR_BTC	BTC	5	https://www.binance.com/en/trade/PYR_BTC	1.30734515307	최근에
1.16	Gate.io	28489.86	/cdn/crypto/logos/exchanges/GATE.png	$ 33,953.30	1745608701	PYR/USDT	https://gate.io/trade/PYR_USDT	USDT	6	https://gate.io/trade/PYR_USDT	1.13304871347	23 분s 전
1.23E-5	Kucoin	19071.8817	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.241425	1745608377	PYR/BTC	https://trade.kucoin.com/PYR-BTC	BTC	7	https://trade.kucoin.com/PYR-BTC	0.758493408658	29 분s 전
1.65	Crypto.com	4837.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,852.32	1741219136	PYR/USD	https://crypto.com/exchange/trade/PYR_USD	USD	8	https://crypto.com/exchange/trade/PYR_USD	0.192384583376	2 월s 전
1.64	Crypto.com	2385.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,865.71	1741219209	PYR/USDT	https://crypto.com/exchange/trade/PYR_USDT	USDT	9	https://crypto.com/exchange/trade/PYR_USDT	0.0948878276504	2 월s 전
1.18	HTX	142.1044	/cdn/crypto/logos/exchanges/HUOB.png	$ 167.74	1745539833	PYR/USDT	https://www.huobi.com/en-us/exchange/pyr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/pyr_usdt	0.00565152680983	20 시간s 전
3.65	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745539321	PYR/USDT	https://www.digifinex.com/en-ww/trade/USDT/PYR	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/PYR	0	20 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PYR/BTC	https://crypto.com/exchange/trade/PYR_BTC	BTC	12	https://crypto.com/exchange/trade/PYR_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PYR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PYR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-PYR	0	-
0.0009919	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	PYR/ETH	https://gate.io/trade/PYR_ETH	ETH	14	https://gate.io/trade/PYR_ETH	0	20 시간s 전
0.55002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	PYR/USDT	https://exchange.latoken.com/exchange/PYR-USDT	USDT	15	https://exchange.latoken.com/exchange/PYR-USDT	0	20 시간s 전
1.268E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	PYR/BTC	https://exchange.latoken.com/exchange/PYR-BTC	BTC	16	https://exchange.latoken.com/exchange/PYR-BTC	0	20 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PYR/USDT	https://poloniex.com/exchange#USDT_PYR	USDT	17	https://poloniex.com/exchange#USDT_PYR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYR/USDT	https://hitbtc.com/PYR-to-USDT	USDT	18	https://hitbtc.com/PYR-to-USDT	0	-
5.667E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745539320	PYR/BTC	https://hitbtc.com/PYR-to-BTC	BTC	19	https://hitbtc.com/PYR-to-BTC	0	20 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PYR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PYR	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-PYR	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.03	0.13	12.6213592233	1.01	1.34	197165.198571	CX
4	1.38	-0.22	-15.9420289855	0.882	1.39	104039.996071	CX
12	2.8	-1.64	-58.5714285714	0.882	2.96	79199.3471429	CX
26	2.56	-1.4	-54.6875	0.882	4.96	106123.660659	CX
52	4.65	-3.49	-75.0537634409	0.882	6.96	91759.9134699	CX
156	11.82149699	-10.66149699	-90.1873679706	0.882	11.99032795	211031.178193	CX
260	1.88794867	-0.72794867	-38.5576515701	0.882	49.82209464	196574.159204	CX

Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	1.17	-0.12	-9.30	1.29	1.29	1.02	1034829
1745452200	1.29	-0.03	-2.27	1.31	1.34	1.26	38957
1745365800	1.32	0.09	7.32	1.23	1.32	1.21	53660
1745279400	1.23	0.17	16.04	1.19	1.32	1.19	187182
1745193000	1.06	0	0.00	1.19	1.2	1.06	807
1745106600	1.06	0	0.00	1.06	1.07	1.06	613
1745020200	1.06	0.03	2.91	1.03	1.08	1.01	64106
1744933800	1.03	0.02	1.98	1.01	1.04	1.01	68819
1744847400	1.01	0	0.00	1.01	1.05	1.01	47578
1744761000	1.01	-0.02	-1.94	1.03	1.06	1.01	61509
1744674600	1.03	0	0.00	1.05	1.08	1.02	59535
1744588200	1.03	-0.09	-8.04	1.12	1.12	1.02	36783
1744501800	1.12	0.04	3.70	1.09	1.12	1.06	154335
1744415400	1.08	0.02	1.89	1.05	1.09	1.03	76430
1744329000	1.06	0.1	10.53	1.08	1.08	1.03	70577
1744242600	0.959	0	0.00	0.973	0.973	0.959	73254
1744156200	0.959	-0.051	-5.05	1.02	1.03	0.953	88529
1744069800	1.01	0.08	8.60	0.925	1.07	0.882	45788
1743983400	0.93	-0.11	-10.58	1.1	1.1	0.909	58571
1743897000	1.04	-0.06	-5.45	1.1	1.12	1.03	98693
1743810600	1.1	0.03	2.80	1.06	1.13	1.01	131278
1743724200	1.07	-0.08	-6.96	1.15	1.19	1.06	139730
1743637800	1.15	-0.11	-8.73	1.26	1.26	1.13	91473
1743551400	1.26	0.02	1.61	1.22	1.28	1.22	42983
1743465000	1.24	-0.02	-1.59	1.26	1.29	1.22	47385
1743378600	1.26	0.01	0.80	1.25	1.27	1.21	32839
1743292200	1.25	-0.03	-2.34	1.29	1.34	1.23	63830
1743205800	1.28	-0.1	-7.25	1.38	1.39	1.27	43033
1743119400	1.38	-0.03	-2.13	1.42	1.44	1.36	61110
1743033000	1.41	-0.01	-0.70	1.42	1.51	1.4	46140
1742946600	1.42	0.01	0.71	1.42	1.43	1.38	21351
1742860200	1.41	0.02	1.44	1.4	1.45	1.37	39984
1742773800	1.39	-0.02	-1.42	1.41	1.41	1.37	17266
1742687400	1.41	0.04	2.92	1.36	1.44	1.35	30806
1742601000	1.37	-0.04	-2.84	1.41	1.42	1.35	45236
1742514600	1.41	-0.06	-4.08	1.47	1.48	1.4	26985
1742428200	1.47	0.06	4.26	1.41	1.48	1.41	42189
1742341800	1.41	-0.02	-1.40	1.44	1.44	1.36	54131
1742255400	1.43	0.08	5.93	1.36	1.5	1.35	149079
1742169000	1.35	-0.05	-3.57	1.4	1.4	1.33	30955
1742082600	1.4	0.01	0.72	1.39	1.41	1.38	17755
1741996200	1.39	0.03	2.21	1.35	1.5	1.35	78114
1741909800	1.36	0	0.00	1.37	1.4	1.33	124264
1741823400	1.36	0.01	0.74	1.35	1.39	1.28	38171
1741737000	1.35	0.08	6.30	1.25	1.43	1.18	118880
1741650600	1.27	-0.1	-7.30	1.37	1.44	1.24	123018
1741564200	1.37	-0.16	-10.46	1.53	1.57	1.33	105812
1741477800	1.53	-0.03	-1.92	1.56	1.59	1.52	35158
1741391400	1.56	-0.06	-3.70	1.63	1.66	1.53	31769
1741305000	1.62	-0.03	-1.82	1.65	1.67	1.58	33768
1741218600	1.65	0.04	2.48	1.62	1.66	1.58	42128
1741132200	1.61	-0.07	-4.17	1.66	1.67	1.53	37205
1741045800	1.68	-0.29	-14.72	1.96	1.96	1.62	119789
1740959400	1.97	0.21	11.93	1.76	1.97	1.74	146903
1740873000	1.76	-0.05	-2.76	1.8	1.82	1.73	35591
1740786600	1.81	-0.04	-2.16	1.85	1.86	1.69	81861
1740700200	1.85	0.02	1.09	1.83	1.89	1.81	45526
1740613800	1.83	0.02	1.10	1.8	1.89	1.75	53436
1740527400	1.81	0.01	0.56	1.81	1.84	1.67	61638
1740441000	1.8	-0.23	-11.33	2.04	2.04	1.78	66568
1740354600	2.03	-0.01	-0.49	2.04	2.15	2.01	59851
1740268200	2.04	0.04	2.00	2	2.05	1.98	24054
1740181800	2	-0.05	-2.44	2.06	2.15	1.93	48526
1740095400	2.05	0.19	10.22	1.86	2.08	1.86	128656
1740009000	1.86	-0.01	-0.53	1.87	1.94	1.83	53064
1739922600	1.87	-0.1	-5.08	1.97	1.97	1.81	92911
1739836200	1.97	-0.05	-2.48	2.02	2.07	1.94	50671
1739749800	2.02	0.02	1.00	2	2.05	1.98	27930
1739663400	2	-0.07	-3.38	2.07	2.08	1.99	30191
1739577000	2.07	-0.01	-0.48	2.07	2.18	2.04	77830
1739490600	2.08	0.02	0.97	2.06	2.08	1.99	37018
1739404200	2.06	0.09	4.57	1.96	2.08	1.86	46672
1739317800	1.97	0	0.00	1.98	2.06	1.94	40611
1739231400	1.97	0.05	2.60	1.94	2	1.86	71996
1739145000	1.92	-0.06	-3.03	1.97	2.05	1.84	35220
1739058600	1.98	0.13	7.03	1.85	2.02	1.83	100054
1738972200	1.85	-0.05	-2.63	1.92	1.99	1.79	63401
1738885800	1.9	-0.12	-5.94	2.03	2.05	1.86	101841
1738799400	2.02	-0.04	-1.94	2.06	2.13	1.99	53326
1738713000	2.06	-0.07	-3.29	2.14	2.16	1.94	92312
1738626600	2.13	-0.02	-0.93	2.14	2.18	1.6	271649
1738540200	2.15	-0.38	-15.02	2.55	2.56	2.02	150039
1738453800	2.53	-0.16	-5.95	2.71	2.73	2.49	41158
1738367400	2.69	-0.14	-4.95	2.8	2.96	2.69	78030
1738281000	2.83	0.1	3.66	2.69	3.06	2.69	115834
1738194600	2.73	0.08	3.02	2.65	2.82	2.64	63016
1738108200	2.65	-0.21	-7.34	2.87	3	2.61	101733
1738021800	2.86	0.27	10.42	2.56	2.99	2.51	278024
1737935400	2.59	-0.22	-7.83	2.81	2.93	2.55	210769
1737849000	2.81	0.03	1.08	2.78	3.02	2.58	200662