PYR Token [Vulcan Forged]PYR

US$ 1.89

-0.140

(

-6.90%

)

공식 링크

웹사이트

발표

Discord

정보

순위 383

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.90

교환

GDAX

매도

US$ 1.91

마지막 거래 시간

20:31:32

볼륨(24시간)

$ 2,076,303

마지막 거래 규모

0.830

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 1.89

완전히 희석된 시가총액

US$ 94,500,000

창세기 날짜

30/05/2020

일 범위 1.86-2.04

52주 범위 1.60-10.79

순환 공급량 23,897,700 / 50,000,000

47.8%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.91	Binance	706760.548	/cdn/crypto/logos/exchanges/BINA.png	$ 1,353,521.36	1740429564	PYR/USDT	https://www.binance.com/en/trade/PYR_USDT	USDT	1	https://www.binance.com/en/trade/PYR_USDT	78.0963433864	최근에
1.91	LBank	47999.247	/cdn/crypto/logos/exchanges/LBNK.png	$ 91,631.21	1740429543	PYR/USDT	https://www.lbank.info/exchange/pyr/usdt	USDT	2	https://www.lbank.info/exchange/pyr/usdt	5.30386944575	최근에
1.89	Coinbase	40270.48	/cdn/crypto/logos/exchanges/GDAX.png	US$ 77,090.72	1740429555	PYR/USD	https://pro.coinbase.com/trade/PYR-USD	USD	3	https://pro.coinbase.com/trade/PYR-USD	4.44984831611	최근에
1.89	Kucoin	34756.8293	/cdn/crypto/logos/exchanges/KUCN.png	$ 66,704.47	1740429026	PYR/USDT	https://trade.kucoin.com/PYR-USDT	USDT	4	https://trade.kucoin.com/PYR-USDT	3.84059535258	9 분s 전
1.9	Gate.io	33989.85	/cdn/crypto/logos/exchanges/GATE.png	$ 65,446.87	1740428498	PYR/USDT	https://gate.io/trade/PYR_USDT	USDT	5	https://gate.io/trade/PYR_USDT	3.7558448965	18 분s 전
2.013E-5	Binance	9381.259	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.189952	1740429550	PYR/BTC	https://www.binance.com/en/trade/PYR_BTC	BTC	6	https://www.binance.com/en/trade/PYR_BTC	1.03661986557	최근에
1.9	LATOKEN	8849.946817	/cdn/crypto/logos/exchanges/LATK.png	$ 17,040.32	1740429318	PYR/USDT	https://exchange.latoken.com/exchange/PYR-USDT	USDT	7	https://exchange.latoken.com/exchange/PYR-USDT	0.977910393453	최근에
1.89	Crypto.com	7882.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14,888.76	1740429539	PYR/USD	https://crypto.com/exchange/trade/PYR_USD	USD	8	https://crypto.com/exchange/trade/PYR_USD	0.870964274884	최근에
2.01E-5	LATOKEN	7487.57	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.152562	1740428978	PYR/BTC	https://exchange.latoken.com/exchange/PYR-BTC	BTC	9	https://exchange.latoken.com/exchange/PYR-BTC	0.827369099059	10 분s 전
1.89	HTX	5903.9044	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,527.64	1740429554	PYR/USDT	https://www.huobi.com/en-us/exchange/pyr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/pyr_usdt	0.65237561243	최근에
1.89	Crypto.com	872.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,712.98	1740429105	PYR/USDT	https://crypto.com/exchange/trade/PYR_USDT	USDT	11	https://crypto.com/exchange/trade/PYR_USDT	0.0964545889479	8 분s 전
1.98E-5	Kucoin	830.8198	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017307	1740429027	PYR/BTC	https://trade.kucoin.com/PYR-BTC	BTC	12	https://trade.kucoin.com/PYR-BTC	0.091804768357	9 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PYR/BTC	https://crypto.com/exchange/trade/PYR_BTC	BTC	13	https://crypto.com/exchange/trade/PYR_BTC	0	-
3.65	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740355321	PYR/USDT	https://www.digifinex.com/en-ww/trade/USDT/PYR	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/PYR	0	21 시간s 전
0.0009919	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740355331	PYR/ETH	https://gate.io/trade/PYR_ETH	ETH	15	https://gate.io/trade/PYR_ETH	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PYR/USDT	https://poloniex.com/exchange#USDT_PYR	USDT	16	https://poloniex.com/exchange#USDT_PYR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYR/USDT	https://hitbtc.com/PYR-to-USDT	USDT	17	https://hitbtc.com/PYR-to-USDT	0	-
5.667E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740355320	PYR/BTC	https://hitbtc.com/PYR-to-BTC	BTC	18	https://hitbtc.com/PYR-to-BTC	0	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PYR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PYR	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-PYR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PYR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PYR	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-PYR	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.02	-0.13	-6.43564356436	1.81	2.15	65390.7485714	CX
4	2.56	-0.67	-26.171875	1.6	3.06	83415.4246429	CX
12	4.16	-2.27	-54.5673076923	1.6	4.96	110214.82881	CX
26	3.14	-1.25	-39.8089171975	1.6	4.96	94773.5633514	CX
52	6.56	-4.67	-71.1890243902	1.6	10.79	103095.878365	CX
156	9.77810907	-7.88810907	-80.67110945	1.6	23.72080229	221556.306455	CX
260	1.88794867	0.00205133	0.108653907418	1.13277798	49.82209464	201657.720955	CX

Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740354600	2.03	-0.01	-0.49	2.04	2.15	2.01	59851
1740268200	2.04	0.04	2.00	2	2.05	1.98	24054
1740181800	2	-0.05	-2.44	2.06	2.15	1.93	48526
1740095400	2.05	0.19	10.22	1.86	2.08	1.86	128656
1740009000	1.86	-0.01	-0.53	1.87	1.94	1.83	53064
1739922600	1.87	-0.1	-5.08	1.97	1.97	1.81	92911
1739836200	1.97	-0.05	-2.48	2.02	2.07	1.94	50671
1739749800	2.02	0.02	1.00	2	2.05	1.98	27930
1739663400	2	-0.07	-3.38	2.07	2.08	1.99	30191
1739577000	2.07	-0.01	-0.48	2.07	2.18	2.04	77830
1739490600	2.08	0.02	0.97	2.06	2.08	1.99	37018
1739404200	2.06	0.09	4.57	1.96	2.08	1.86	46672
1739317800	1.97	0	0.00	1.98	2.06	1.94	40611
1739231400	1.97	0.05	2.60	1.94	2	1.86	71996
1739145000	1.92	-0.06	-3.03	1.97	2.05	1.84	35220
1739058600	1.98	0.13	7.03	1.85	2.02	1.83	100054
1738972200	1.85	-0.05	-2.63	1.92	1.99	1.79	63401
1738885800	1.9	-0.12	-5.94	2.03	2.05	1.86	101841
1738799400	2.02	-0.04	-1.94	2.06	2.13	1.99	53326
1738713000	2.06	-0.07	-3.29	2.14	2.16	1.94	92312
1738626600	2.13	-0.02	-0.93	2.14	2.18	1.6	271649
1738540200	2.15	-0.38	-15.02	2.55	2.56	2.02	150039
1738453800	2.53	-0.16	-5.95	2.71	2.73	2.49	41158
1738367400	2.69	-0.14	-4.95	2.8	2.96	2.69	78030
1738281000	2.83	0.1	3.66	2.69	3.06	2.69	115834
1738194600	2.73	0.08	3.02	2.65	2.82	2.64	63016
1738108200	2.65	-0.21	-7.34	2.87	3	2.61	101733
1738021800	2.86	0.27	10.42	2.56	2.99	2.51	278024
1737935400	2.59	-0.22	-7.83	2.81	2.93	2.55	210769
1737849000	2.81	0.03	1.08	2.78	3.02	2.58	200662
1737762600	2.78	-0.25	-8.25	3.03	3.11	2.78	81305
1737676200	3.03	0.33	12.22	2.67	3.2	2.64	413434
1737589800	2.7	0.03	1.12	2.74	2.78	2.66	54774
1737503400	2.67	0.08	3.09	2.59	2.8	2.52	80308
1737417000	2.59	-0.06	-2.26	2.63	2.9	2.55	92412
1737330600	2.65	-0.29	-9.86	2.94	3.01	2.58	97857
1737244200	2.94	-0.26	-8.13	3.17	3.19	2.83	96484
1737157800	3.2	0.37	13.07	2.84	3.6	2.83	209341
1737071400	2.83	-0.02	-0.70	2.85	2.9	2.74	54511
1736985000	2.85	0.13	4.78	2.72	2.86	2.61	62399
1736898600	2.72	0.01	0.37	2.72	2.75	2.64	92143
1736812200	2.71	-0.04	-1.45	2.75	2.83	2.46	126753
1736725800	2.75	-0.05	-1.79	2.8	2.85	2.74	24929
1736639400	2.8	-0.02	-0.71	2.81	2.86	2.73	23278
1736553000	2.82	0.02	0.71	2.82	2.88	2.74	88064
1736466600	2.8	-0.09	-3.11	2.87	2.94	2.75	94699
1736380200	2.89	-0.19	-6.17	3.07	3.12	2.79	104172
1736293800	3.08	-0.32	-9.41	3.45	3.66	3.05	180567
1736207400	3.4	0.11	3.34	3.25	3.51	3.24	116567
1736121000	3.29	0	0.00	3.28	3.32	3.22	25630
1736034600	3.29	-0.03	-0.90	3.35	3.35	3.22	24347
1735948200	3.32	0.16	5.06	3.16	3.37	3.07	71612
1735861800	3.16	0.08	2.60	3.11	3.19	3.08	66454
1735775400	3.08	0.05	1.65	3.02	3.11	2.93	54577
1735689000	3.03	-0.03	-0.98	3.08	3.19	2.93	127219
1735602600	3.06	-0.08	-2.55	3.13	3.23	2.99	86742
1735516200	3.14	-0.17	-5.14	3.29	3.32	3.11	67812
1735429800	3.31	0.06	1.85	3.26	3.4	3.18	171206
1735343400	3.25	0.1	3.17	3.15	3.39	3.13	118411
1735257000	3.15	-0.19	-5.69	3.35	3.37	3.09	55863
1735170600	3.34	-0.05	-1.47	3.4	3.5	3.31	58598
1735084200	3.39	0.19	5.94	3.19	3.45	3.18	225512
1734997800	3.2	0.24	8.11	2.95	3.22	2.9	118230
1734911400	2.96	-0.08	-2.63	3	3.12	2.87	76313
1734825000	3.04	-0.2	-6.17	3.24	3.43	2.86	80734
1734738600	3.24	0.1	3.18	3.12	3.25	2.69	136574
1734652200	3.14	-0.2	-5.99	3.31	3.45	2.99	97537
1734565800	3.34	-0.24	-6.70	3.57	3.59	3.29	108736
1734479400	3.58	-0.17	-4.53	3.74	3.76	3.51	119112
1734393000	3.75	-0.26	-6.48	4.02	4.05	3.56	122741
1734306600	4.01	0.08	2.04	3.92	4.03	3.8	80112
1734220200	3.93	-0.02	-0.51	3.95	4.14	3.78	116682
1734133800	3.95	-0.04	-1.00	4.01	4.07	3.88	88126
1734047400	3.99	-0.06	-1.48	4.02	4.2	3.89	151904
1733961000	4.05	0.22	5.74	3.85	4.16	3.63	115797
1733874600	3.83	-0.1	-2.54	3.9	4.01	3.33	211155
1733788200	3.93	-0.72	-15.48	4.67	4.67	3.41	240406
1733701800	4.65	0.26	5.92	4.35	4.96	4.1	351181
1733615400	4.39	0.06	1.39	4.34	4.44	4.21	101094
1733529000	4.33	0.14	3.34	4.16	4.44	4.09	183256
1733442600	4.19	-0.1	-2.33	4.29	4.39	4	172934
1733356200	4.29	0.1	2.39	4.16	4.61	4.08	230251
1733269800	4.19	0.14	3.46	4.07	4.24	3.78	218111
1733183400	4.05	-0.08	-1.94	4.16	4.32	3.77	141989
1733097000	4.13	0.1	2.48	4.04	4.34	3.84	129218
1733010600	4.03	0.06	1.51	3.94	4.12	3.81	131783
1732924200	3.97	0.24	6.43	3.73	4.16	3.69	136624
1732837800	3.73	0.05	1.36	3.7	3.76	3.49	66574
1732751400	3.68	0.15	4.25	3.53	3.83	3.47	138920
1732665000	3.53	-0.08	-2.22	3.62	3.83	3.36	126800
1732578600	3.61	-0.26	-6.72	3.87	4.29	3.5	903688
1732492200	3.87	0.68	21.32	3.21	4.6	3.17	692938
1732405800	3.19	0.3	10.38	2.9	3.26	2.87	261380