ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ChainLink TokenLINK
US$ 15.39
-0.120
(
-0.77%
)
정보
순위 순위 12
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 15.39
교환
GDAX
매도
US$ 15.39
마지막 거래 시간
03:00:40
볼륨(24시간)
$ 102,194,616
마지막 거래 규모
0.080
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 15.39
완전히 희석된 시가총액
US$ 15,390,000,000
창세기 날짜
29/09/2017
일 범위 15.35-15.58
52주 범위 0.00000000-0.00000000
순환 공급량 638,099,970 / 1,000,000,000
63.81%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
15.39Coinbase248487.75/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,843,809.251743130840LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD1https://pro.coinbase.com/trade/LINK-USD39.0714252824최근에
15.4Binance226762.31/cdn/crypto/logos/exchanges/BINA.png$ 3,507,022.911743130840LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT2https://www.binance.com/en/trade/LINK_USDT35.6553860382최근에
15.4OKX52647.485824/cdn/crypto/logos/exchanges/OKEX.png$ 814,705.741743130844LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT8.27812360439최근에
15.39DigiFinex34663.54/cdn/crypto/logos/exchanges/DGFX.png$ 536,344.851743130529LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.450385031595 분s 전
15.4Kucoin12361.8876/cdn/crypto/logos/exchanges/KUCN.png$ 191,443.371743130089LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT5https://trade.kucoin.com/LINK-USDT1.9437439781713 분s 전
0.007666Binance7848.98/cdn/crypto/logos/exchanges/BINA.pngETH 60.581743130842LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH6https://www.binance.com/en/trade/LINK_ETH1.23414870799최근에
0.0001769Binance7453.89/cdn/crypto/logos/exchanges/BINA.pngBTC 1.321743130844LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC7https://www.binance.com/en/trade/LINK_BTC1.17202601013최근에
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101,735.281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT8https://crypto.com/exchange/trade/LINK_USDT0.99960167834322 일s 전
15.38Bitstamp5732.88076305/cdn/crypto/logos/exchanges/BSTP.pngUS$ 88,681.891743130840LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD9https://www.bitstamp.net/markets/link/usd0.901419978998최근에
15.38Kraken4355.56172184/cdn/crypto/logos/exchanges/KRKN.pngUS$ 67,235.501743130669LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD10https://trade.kraken.com/markets/kraken/LINK/USD0.684854703613최근에
0.0001777LATOKEN4145.987/cdn/crypto/logos/exchanges/LATK.pngBTC 0.7385021743130337LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC11https://exchange.latoken.com/exchange/LINK-BTC0.6519018393958 분s 전
15.38HTX3921.21/cdn/crypto/logos/exchanges/HUOB.png$ 60,728.321743130842LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT12https://www.huobi.com/en-us/exchange/link_usdt0.616558617201최근에
14.26Coinbase3578.27/cdn/crypto/logos/exchanges/GDAX.png€ 51,267.121743130832LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR13https://pro.coinbase.com/trade/LINK-EUR0.562635819855최근에
14.26Binance3119.95/cdn/crypto/logos/exchanges/BINA.png€ 44,612.191743130833LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR14https://www.binance.com/en/trade/LINK_EUR0.490571037444최근에
15.44Gate.io2423.26/cdn/crypto/logos/exchanges/GATE.png$ 37,517.621743130241LINK/USDThttps://gate.io/trade/LINK_USDTUSDT15https://gate.io/trade/LINK_USDT0.38102571265510 분s 전
15.51LBank2337.83/cdn/crypto/logos/exchanges/LBNK.png$ 36,126.401743130564LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT16https://www.lbank.info/exchange/link/usdt0.36759297055최근에
15.4EXMO2271.1089/cdn/crypto/logos/exchanges/EXMO.png$ 35,161.111743130793LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT17https://exmo.com/en/trade#?pair=LINK_USDT0.357101956513최근에
15.36Gemini1765.033691/cdn/crypto/logos/exchanges/GEMN.pngUS$ 27,385.861743112956LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD18https://gemini.com/?symbol=LINKUSD0.2775282965815 시간s 전
14.29Bitvavo1539.98522064/cdn/crypto/logos/exchanges/BITV.png€ 22,102.891743130844LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR19https://account.bitvavo.com/markets/LINK-EUR0.242142389249최근에
11.87Coinbase1384.79/cdn/crypto/logos/exchanges/GDAX.png£ 16,512.901743130828LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP20https://pro.coinbase.com/trade/LINK-GBP0.217739985238최근에
15.42Coinbase771.413/cdn/crypto/logos/exchanges/GDAX.png$ 11,946.591743130845LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT21https://pro.coinbase.com/trade/LINK-USDT0.121294532191최근에
0.00767169Coinbase598.5/cdn/crypto/logos/exchanges/GDAX.pngETH 4.631743130845LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH22https://pro.coinbase.com/trade/LINK-ETH0.0941062407765최근에
0.0076675HitBTC530.4/cdn/crypto/logos/exchanges/HITB.pngETH 4.091743130589LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH23https://hitbtc.com/LINK-to-ETH0.0833984128786최근에
14.29Bitstamp404.87037371/cdn/crypto/logos/exchanges/BSTP.png€ 5,821.701743130833LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR24https://www.bitstamp.net/markets/link/eur0.0636605327846최근에
0.00017713Kucoin130.3383/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0231491743130088LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC25https://trade.kucoin.com/LINK-BTC0.020493980688713 분s 전
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC26https://mercatox.com/exchange/LINK/BTC0.01381100787064 월s 전
0.00017824EXMO85.3/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0152401743130748LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC27https://exmo.com/en/trade#?pair=LINK_BTC0.013412301317최근에
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH28https://mercatox.com/exchange/LINK/ETH0.008211340239694 월s 전
0.00017989Gemini46.602614/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0083121743119042LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC29https://gemini.com/?symbol=LINKBTC0.007327647141013 시간s 전
0.0001765Coinbase38.28/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0068041743130840LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC30https://pro.coinbase.com/trade/LINK-BTC0.00601902572585최근에
0.0001778Bitstamp25.23384046/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0044861743130844LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC31https://www.bitstamp.net/markets/link/btc0.00396768899924최근에
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274.521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD32https://crypto.com/exchange/trade/LINK_USD0.0026321444788622 일s 전
14.37Kraken13.54791931/cdn/crypto/logos/exchanges/KRKN.png€ 194.131743130667LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR33https://trade.kraken.com/markets/kraken/LINK/EUR0.00213023184061최근에
0.00017701HTX12.63599932/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0022411743130844LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC34https://www.huobi.com/en-us/exchange/link_btc0.00198684443519최근에
0.00767457Kraken4.40482596/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0338561743130666LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH35https://trade.kraken.com/markets/kraken/LINK/ETH0.00069260085609최근에
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC36https://crypto.com/exchange/trade/LINK_BTC0.0006682565134522 일s 전
0.0001765Upbit1.46674607/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002581743130397LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.0002306264976137 분s 전
0.0076876Gemini0.273131/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0021001743111566LINK/ETHhttps://gemini.com/?symbol=LINKETHETH38https://gemini.com/?symbol=LINKETH4.29462517118E-55 시간s 전
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001743120141LINK/BTChttps://www.lbank.info/exchange/link/btcBTC39https://www.lbank.info/exchange/link/btc03 시간s 전
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001743120127LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH40https://www.bitstamp.net/markets/link/eth03 시간s 전
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC41https://tidex.com/exchange/LINK/BTC027 일s 전
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH42https://tidex.com/exchange/LINK/ETH027 일s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH43https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT44https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
11.94Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001743130833LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP45https://www.bitstamp.net/markets/link/gbp0최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD46https://bittrex.com/Market/Index?MarketName=USD-LINK0-
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT47https://tidex.com/exchange/LINK/USDT027 일s 전
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001743120141LINK/ETHhttps://www.lbank.info/exchange/link/ethETH48https://www.lbank.info/exchange/link/eth03 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC49https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC50https://account.bitvavo.com/markets/LINK-BTC0-
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743120130LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH51https://www.huobi.com/en-us/exchange/link_eth03 시간s 전
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001743120149LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH03 시간s 전
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743130455LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC53https://www.bibox.com/en/exchange/basic/LINK_BTC07 분s 전
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743130456LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH54https://www.bibox.com/en/exchange/basic/LINK_ETH06 분s 전
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743130458LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT55https://www.bibox.com/en/exchange/basic/LINK_USDT06 분s 전
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743120149LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC56https://www.okx.com/trade-spot/LINK-BTC03 시간s 전
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001743120139LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP03 시간s 전
12.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743130833LINK/USDhttps://cex.io/link-usdUSD58https://cex.io/link-usd0최근에
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
15.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001743130833LINK/EURhttps://cex.io/link-eurEUR60https://cex.io/link-eur0최근에
14.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001743130833LINK/GBPhttps://cex.io/link-gbpGBP61https://cex.io/link-gbp0최근에
15.48CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743130834LINK/USDThttps://cex.io/link-usdtUSDT62https://cex.io/link-usdt0최근에
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743120141LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH63https://exchange.latoken.com/exchange/LINK-ETH03 시간s 전
15.37LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743120141LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT64https://exchange.latoken.com/exchange/LINK-USDT03 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT65https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC66https://poloniex.com/exchange#BTC_LINK0-
0.00017979HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743130816LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC67https://hitbtc.com/LINK-to-BTC0최근에
15.48HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743120120LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD03 시간s 전
0.007667Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743129573LINK/ETHhttps://gate.io/trade/LINK_ETHETH69https://gate.io/trade/LINK_ETH021 분s 전
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001743120121LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 시간s 전
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743120121LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743120123LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 시간s 전
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743120123LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 시간s 전
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743120141LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD03 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

LINK에 대해

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

암호화폐 채팅

게시물 보기
LetGoodTimesRoll
$15
👍️0
TechandBio
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
👍️0
LowFloatLopes
BOOM
👍️0
WolfOfGrnStreet
The Quiet GIANT! $$$$$$$$$$$$
👍️0
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
날짜종가변동변동 %시가고가저가거래량
174311940015.480.271.7815.2315.815.172284566
174303300015.21-0.24-1.5515.421614.942028748
174294660015.450.392.5915.0615.6514.861777910
174286020015.060.654.5114.4515.414.152406365
174277380014.410.211.4814.2314.4914.21938088
174268740014.20.241.7213.9514.513.93805058
174260100013.96-0.25-1.7614.2114.3813.821166447
174251460014.21-0.78-5.2015.0315.1714.081645049
174242820014.991.097.8413.9315.0413.773432923
174234180013.9-0.15-1.0714.0314.2713.452451424
174225540014.050.685.0913.3714.2413.361568106
174216900013.37-0.68-4.8413.9914.1913.211632281
174208260014.050.342.4813.714.4713.651541219
174199620013.710.665.0613.0414.6812.995266292
174190980013.05-0.4-2.9713.5213.612.712849887
174182340013.450.362.7513.0914.0312.653191661
174173700013.090.352.7512.7213.6511.94424346
174165060012.74-0.99-7.2113.7714.5712.413238869
174156420013.73-1.51-9.9115.2115.3713.62552917
174147780015.24-0.72-4.5115.9416.0315.111820048
174139140015.96-1.16-6.7817.0517.5315.738988832
174130500017.120.63.6316.517.6616.384480014
174121860016.521.6411.0214.8916.5914.633503509
174113220014.880.372.5514.415.3613.084443468
174104580014.51-2.79-16.1317.317.4614.365585865
174095940017.32.5116.9714.7117.8114.393336299
174087300014.79-0.03-0.2014.7715.1314.221257362
174078660014.82-0.26-1.7215.0715.1813.442761161
174070020015.08-0.1-0.6615.2915.7714.751363296
174061380015.18-0.12-0.7815.2915.7614.622320540
174052740015.30.060.3915.3815.5714.023356264
174044100015.24-2.38-13.5117.6317.75152006511
174035460017.62-0.15-0.8417.7318.1317.42521860
174026820017.770.392.2417.3818.0317.3822693
174018180017.38-0.92-5.0318.219.0617.121618701
174009540018.30.311.721818.4717.821420152
174000900017.990.181.0117.8618.217.431341214
173992260017.81-1.26-6.6119.1419.217.282125178
173983620019.070.371.9818.7319.7918.361701483
173974980018.7-0.28-1.4818.9819.2618.56866553
173966340018.98-0.42-2.1619.3319.6618.74932448
173957700019.40.834.4718.5219.8518.452012418
173949060018.57-0.56-2.9319.1419.3318.181652140
173940420019.130.512.7418.6519.5217.652187040
173931780018.62-0.1-0.5318.7819.818.221817842
173923140018.720.452.4618.4419.1217.671234033
173914500018.27-0.2-1.0818.4619.0117.441733776
173905860018.470.10.5418.3618.6317.881143938
173897220018.37-0.12-0.6518.7119.8617.82896420
173888580018.49-0.7-3.6519.2519.9418.412592428
173879940019.19-0.85-4.2419.9820.2718.973096684
173871300020.04-1.56-7.2221.6321.7319.344118639
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668