Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPBTC | 코인베이스 (Coinbase) | 6,026,807,447 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000030 | 0.13% | 0.00022700 | 0.00022610 | 0.00022650 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00022660 | 0.00022780 | 0.00022570 | 0.00022670 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 10:11:59 | 35.00 | 0.00022700 | BTC |
ICPBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ICPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00022670 | 0.00001500 | 7.09% | 0.00021250 | 0.00022730 | 0.00021120 | 10,844.00 |
| 01 5월(5) 2024 | 0.00021160 | 0.00000100 | 0.48% | 0.00020960 | 0.00021480 | 0.00020400 | 6,220.00 |
| 30 4월(4) 2024 | 0.00021040 | -0.00000500 | -2.32% | 0.00021580 | 0.00021860 | 0.00021000 | 6,841.00 |
| 29 4월(4) 2024 | 0.00021540 | 0.00000600 | 2.87% | 0.00020990 | 0.00022130 | 0.00020990 | 9,064.00 |
| 28 4월(4) 2024 | 0.00020940 | 0.00000400 | 1.95% | 0.00020510 | 0.00021360 | 0.00020230 | 1,924.00 |
| 27 4월(4) 2024 | 0.00020520 | -0.00000700 | -3.29% | 0.00021330 | 0.00021390 | 0.00020430 | 3,683.00 |
| 26 4월(4) 2024 | 0.00021250 | -0.00000030 | -0.14% | 0.00021310 | 0.00021750 | 0.00020940 | 16,921.00 |
| 25 4월(4) 2024 | 0.00021280 | -0.00000500 | -2.30% | 0.00021760 | 0.00022360 | 0.00021200 | 7,595.00 |
| 24 4월(4) 2024 | 0.00021780 | -0.00000800 | -3.54% | 0.00022660 | 0.00022740 | 0.00021780 | 3,850.00 |
| 23 4월(4) 2024 | 0.00022580 | -0.00000600 | -2.58% | 0.00023340 | 0.00023690 | 0.00022440 | 34,685.00 |
| 22 4월(4) 2024 | 0.00023230 | -0.00000700 | -2.93% | 0.00023930 | 0.00025170 | 0.00023170 | 11,558.00 |
| 21 4월(4) 2024 | 0.00023930 | 0.00001900 | 8.64% | 0.00022010 | 0.00024200 | 0.00021970 | 51,350.00 |
| 20 4월(4) 2024 | 0.00021980 | 0.00001900 | 9.46% | 0.00020160 | 0.00022450 | 0.00019740 | 14,354.00 |
| 19 4월(4) 2024 | 0.00020090 | 0.00000700 | 3.61% | 0.00019350 | 0.00020350 | 0.00018940 | 12,938.00 |
| 18 4월(4) 2024 | 0.00019370 | 0.00000200 | 1.04% | 0.00019170 | 0.00020020 | 0.00018950 | 5,690.00 |
| 17 4월(4) 2024 | 0.00019200 | -0.00000300 | -1.54% | 0.00019470 | 0.00019650 | 0.00018710 | 26,746.00 |
| 16 4월(4) 2024 | 0.00019470 | -0.00000200 | -1.02% | 0.00019600 | 0.00020710 | 0.00019140 | 22,932.00 |
| 15 4월(4) 2024 | 0.00019630 | 0.00000400 | 2.08% | 0.00019050 | 0.00020100 | 0.00018760 | 11,734.00 |
| 14 4월(4) 2024 | 0.00019230 | -0.00001500 | -7.22% | 0.00020530 | 0.00020530 | 0.00017710 | 37,771.00 |
| 13 4월(4) 2024 | 0.00020780 | -0.00001400 | -6.30% | 0.00022070 | 0.00022250 | 0.00019390 | 52,467.00 |
| 12 4월(4) 2024 | 0.00022210 | -0.00000400 | -1.77% | 0.00022620 | 0.00023110 | 0.00022040 | 15,645.00 |
| 11 4월(4) 2024 | 0.00022600 | -0.00000600 | -2.58% | 0.00023200 | 0.00023410 | 0.00022240 | 4,721.00 |
| 10 4월(4) 2024 | 0.00023220 | -0.00001600 | -6.44% | 0.00024850 | 0.00024850 | 0.00023200 | 11,218.00 |
| 09 4월(4) 2024 | 0.00024830 | 0.00000200 | 0.81% | 0.00024550 | 0.00025220 | 0.00024250 | 8,312.00 |
| 08 4월(4) 2024 | 0.00024660 | 0.00000000 | 0.00% | 0.00024680 | 0.00025070 | 0.00024500 | 5,562.00 |
| 07 4월(4) 2024 | 0.00024660 | -0.00000200 | -0.81% | 0.00024800 | 0.00025190 | 0.00024660 | 1,436.00 |
| 06 4월(4) 2024 | 0.00024840 | -0.00001000 | -3.86% | 0.00026090 | 0.00026240 | 0.00024810 | 14,739.00 |
| 05 4월(4) 2024 | 0.00025890 | -0.00001100 | -4.07% | 0.00027080 | 0.00027970 | 0.00025810 | 18,990.00 |
| 04 4월(4) 2024 | 0.00027010 | -0.00000300 | -1.10% | 0.00027290 | 0.00028720 | 0.00026660 | 12,262.00 |
| 03 4월(4) 2024 | 0.00027320 | 0.00001400 | 5.39% | 0.00025980 | 0.00028150 | 0.00025110 | 29,689.00 |
