거래량 | 9,338.30 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 7.78 | 최저 최고 |
|||||
일중 최저 | 7.59 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPEUR | 암호화폐 | 3,775,941,861 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.26% | 7.70 | 7.68 | 7.72 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.78 | 7.78 | 7.59 | 7.72 | 2.66 - 19.39 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:53:21 | 0.690000 | 7.70 | EUR |
Internet Computer News
Date | Time | Source | Heading |
---|---|---|---|
16/05/2024 | 08:00 | NEWSBTC | How High Can The XRP Price Go? Crypto Analyst Unveils.. |
14/05/2024 | 08:00 | NEWSBTC | Gaming The System: Pundit Reveals Why XRP Price Will Reach.. |
13/05/2024 | 15:18 | NEWSBTC | XRP Bears Keeps Pushing, Indicators Suggest A Strengthening.. |
11/05/2024 | 04:30 | NEWSBTC | Crypto Analyst Says XRP Price Can Break Out From Falling.. |
10/05/2024 | 13:28 | NEWSBTC | XRP Price Consolidates Below $0.530: What Could Trigger More.. |
10/05/2024 | 08:00 | NEWSBTC | Crypto Presidential Rally: TRUMP Soars 36.2% And Flips BODEN |
10/05/2024 | 00:00 | NEWSBTC | What Triggered The 6,350% Spike In XRP Long Liquidations.. |
Historical ICPEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 9.72 | 9.72 | 7.08 | 84,267.20 | -2.02 | -20.78% |
1개월 | 11.36 | 11.92 | 7.08 | 87,642.81 | -3.66 | -32.22% |
3개월 | 16.67 | 18.00 | 7.08 | 99,491.02 | -8.97 | -53.81% |
6개월 | 8.01 | 19.39 | 7.08 | 224,216.21 | -0.310 | -3.87% |
1년 | 3.82 | 19.39 | 2.66 | 158,492.56 | 3.88 | 101.57% |
3년 | 39.84 | 73.55 | 2.66 | 117,074.06 | -32.14 | -80.67% |
5년 | 250.83 | 319.71 | 2.66 | 114,817.78 | -243.13 | -96.93% |