Internet ComputerICP

US$ 10.13

-0.090

(

-0.88%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 27

토큰

채굴 불가

지갑

매수

US$ 10.13

교환

GDAX

매도

US$ 10.13

마지막 거래 시간

11:59:00

볼륨(24시간)

$ 33,689,796

마지막 거래 규모

2.30

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 10.13

완전히 희석된 시가총액

US$ 4,753,134,882

창세기 날짜

일 범위 10.06-10.46

52주 범위 5.82-20.96

순환 공급량 471,603,871 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
10.13	Binance	702761.7	/cdn/crypto/logos/exchanges/BINA.png	$ 7,202,537.76	1736942396	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	47.8327371486	최근에
10.13	Coinbase	292716.0276	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,004,802.65	1736942347	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	19.9234090409	최근에
10.13	OKX	177991.891655	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,829,498.59	1736942396	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	12.1148311983	최근에
10.14	Kucoin	117294.7226	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,204,406.05	1736941972	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	7.98354212394	7 분s 전
10.12	Gate.io	60830.47	/cdn/crypto/logos/exchanges/GATE.png	$ 623,790.57	1736941243	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	4.14036206318	19 분s 전
10.12	Coinbase	25663.3025	/cdn/crypto/logos/exchanges/GDAX.png	$ 262,084.15	1736942395	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	6	https://pro.coinbase.com/trade/ICP-USDT	1.74674573593	최근에
0.0001046	Binance	25008	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.64	1736942391	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	7	https://www.binance.com/en/trade/ICP_BTC	1.70214325939	최근에
9.82	Bitvavo	17220.9708376	/cdn/crypto/logos/exchanges/BITV.png	€ 171,231.28	1736942396	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	8	https://account.bitvavo.com/markets/ICP-EUR	1.17212729652	최근에
10.11	LBank	12364.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 126,648.41	1736942378	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	9	https://www.lbank.info/exchange/icp/usdt	0.841573305485	최근에
10.14	Kraken	5829.20462823	/cdn/crypto/logos/exchanges/KRKN.png	US$ 59,931.25	1736941987	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	10	https://trade.kraken.com/markets/kraken/ICP/USD	0.39675869184	7 분s 전
8.29	Coinbase	5811.7518	/cdn/crypto/logos/exchanges/GDAX.png	£ 48,973.30	1736942395	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	11	https://pro.coinbase.com/trade/ICP-GBP	0.395570783414	최근에
0.003165	Binance	5681.696	/cdn/crypto/logos/exchanges/BINA.png	ETH 18.10	1736942395	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	12	https://www.binance.com/en/trade/ICP_ETH	0.386718671957	최근에
10.12	Crypto.com	4574.03	/cdn/crypto/logos/exchanges/CRTO.png	$ 46,790.78	1736942395	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	13	https://crypto.com/exchange/trade/ICP_USDT	0.311326548814	최근에
10.14	DigiFinex	4217.18	/cdn/crypto/logos/exchanges/DGFX.png	$ 43,239.82	1736941807	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.287037928288	10 분s 전
9.84	Coinbase	3384.1355	/cdn/crypto/logos/exchanges/GDAX.png	€ 33,700.86	1736942396	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	15	https://pro.coinbase.com/trade/ICP-EUR	0.230337629166	최근에
10.12	LATOKEN	2957.928	/cdn/crypto/logos/exchanges/LATK.png	$ 30,354.49	1736941572	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	16	https://exchange.latoken.com/exchange/ICP-USDT	0.201328263234	14 분s 전
9.81	Binance	1953.46	/cdn/crypto/logos/exchanges/BINA.png	€ 19,566.11	1736942387	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	17	https://www.binance.com/en/trade/ICP_EUR	0.132960203594	최근에
0.0001046	HitBTC	981.629	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.103731	1736941973	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	18	https://hitbtc.com/ICP-to-BTC	0.0668135470878	7 분s 전
0.0001044	Coinbase	575.6504	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.060905	1736942385	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	19	https://pro.coinbase.com/trade/ICP-BTC	0.0391810399922	최근에
0.00010481	LATOKEN	507.285	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.053639	1736941743	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	20	https://exchange.latoken.com/exchange/ICP-BTC	0.0345278208309	11 분s 전
10.13	Bitfinex	383.04526312	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,941.83	1736942396	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	21	https://www.bitfinex.com/t/ICP:USD	0.0260715736029	최근에
10.1	HTX	302.00969765	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,103.96	1736940971	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	22	https://www.huobi.com/en-us/exchange/icp_usdt	0.0205559729337	24 분s 전
0.0001049	Kucoin	195.9944	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.020643	1736941973	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	23	https://trade.kucoin.com/ICP-BTC	0.0133401530246	7 분s 전
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736899340	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	24	https://www.huobi.com/en-us/exchange/icp_btc	0	12 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	25	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736899328	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	26	https://www.okx.com/trade-spot/ICP-BTC	0	12 시간s 전
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736899324	ICP/USD	https://cex.io/icp-usd	USD	27	https://cex.io/icp-usd	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	28	https://poloniex.com/exchange#USDT_ICP	0	-
10.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736899320	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	12 시간s 전
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1736899337	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	30	https://www.bitfinex.com/t/ICP:BTC	0	12 시간s 전
0.00317	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736941243	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	31	https://gate.io/trade/ICP_ETH	0	19 분s 전
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736942079	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	5 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	11.03	-0.9	-8.15956482321	9.3	11.27	919300.512187	CX
4	12.04	-1.91	-15.8637873754	8.82	13.22	919632.789738	CX
12	7.95	2.18	27.4213836478	6.82	15.59	1095078.64499	CX
26	8.63	1.5	17.3812282735	6.26	15.59	804211.28221	CX
52	12.62	-2.49	-19.7305863708	5.82	20.96	941392.913567	CX
156	32.42	-22.29	-68.7538556447	2.8	34	914536.001393	CX
260	302.8270864	-292.6970864	-96.6548566971	2.8	388.62	909642.424906	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Zog1

3 월 전

전체 스레드 읽기

답장

We need Elon Musk to use this for his Twitter. Crypto. Or X crypto

👍️0

전체 스레드 읽기

답장

Longer Than Most

9 월 전

전체 스레드 읽기

답장

There is the direction

🤣 1

전체 스레드 읽기

답장

Longer Than Most

9 월 전

전체 스레드 읽기

답장

Looking like this could find a direction soon

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Yes! $ICP Gem Here

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

That was Nice! $ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold

🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

Longer Than Most

10 월 전

전체 스레드 읽기

답장

Well 20 hit

👍️0

전체 스레드 읽기

답장

Longer Than Most

10 월 전

전체 스레드 읽기

답장

New 52w high let’s go

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

10 월 전

전체 스레드 읽기

답장

We shall see!;)

👍️0

전체 스레드 읽기

답장

Longer Than Most

10 월 전

전체 스레드 읽기

답장

WANTS TO FILL THAT GAP ABOVE $100

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

10 월 전

전체 스레드 읽기

답장

We shall see my man.

👍️0

전체 스레드 읽기

답장

Longer Than Most

10 월 전

전체 스레드 읽기

답장

Open gap above $100

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

10 월 전

전체 스레드 읽기

답장

Cough Biden Cough.

👍️0

전체 스레드 읽기

답장

Longer Than Most

10 월 전

전체 스레드 읽기

답장

If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows

👍️0

전체 스레드 읽기

답장

Thetimehascome

10 월 전

전체 스레드 읽기

답장

Yes Yes!

👍️0

전체 스레드 읽기

답장

Nosnibor

10 월 전

전체 스레드 읽기

답장

No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme

👍️0

전체 스레드 읽기

답장

Thetimehascome

10 월 전

전체 스레드 읽기

답장

The Time Has Come For $ICP

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Hahahaha

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Hey There! $ICP

👍️0

전체 스레드 읽기

답장

racerdave42

10 월 전

전체 스레드 읽기

답장

this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Agreed 420 PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

Zog1

10 월 전

전체 스레드 읽기

답장

Going to be about $185.00 5/25/2025 mark it down. ICP🙌

👍️ 1

전체 스레드 읽기

답장

Longer Than Most

10 월 전

전체 스레드 읽기

답장

Junk lol. Feels like one of the few that didn’t

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

10 월 전

전체 스레드 읽기

답장

Lol

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179
1730245800	8.11	0.3	3.84	7.81	8.19	7.78	372374
1730159400	7.81	0.02	0.26	7.79	7.85	7.59	673234
1730073000	7.79	0.07	0.91	7.72	7.91	7.65	226380
1729986600	7.72	0.11	1.45	7.62	7.87	7.51	356347
1729900200	7.61	-0.67	-8.09	8.33	8.51	7.42	479203
1729813800	8.28	0.13	1.60	8.13	8.42	8.04	366850
1729727400	8.15	0.22	2.77	7.95	8.34	7.81	581433
1729641000	7.93	-0.05	-0.63	7.99	8.09	7.82	324485
1729554600	7.98	-0.35	-4.20	8.34	8.44	7.87	458797
1729468200	8.33	0.3	3.74	8.04	8.37	7.92	360604
1729381800	8.03	0.01	0.12	8.02	8.26	7.95	243137
1729295400	8.02	0.37	4.84	7.66	8.05	7.64	509260
1729209000	7.65	-0.25	-3.16	7.91	7.97	7.5	266673
1729122600	7.9	-0.2	-2.47	8.11	8.14	7.86	290633
1729036200	8.1	-0.25	-2.99	8.34	8.46	7.84	681047