다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GDAX
Dogecoin (코인베이스 (Coinbase):DOGEUSD)
Dogecoin (코인베이스 (Coinbase):DOGEUSD) 과거

DOGEUSD Dogecoin

0.14195

-0.00475 (-3.24%)

19:03:34 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSD	코인베이스 (Coinbase)	20,296,246,495	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00475	-3.24%	0.14195	0.14191	0.14193

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.147	0.14805	0.140	0.1467	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	19:03:33	8.00	0.14195	USD

Price x Volume	Volume	Base Symbol	Related Pairs
13,917,238.72	96,966,683.60	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.1467	-0.00095	-0.64%	0.14775	0.15101	0.14593	114,290,687.00
28 4월(4) 2024	0.14765	-0.00024	-0.16%	0.14802	0.14963	0.14305	213,811,859.00
27 4월(4) 2024	0.14789	-0.00338	-2.23%	0.15157	0.15178	0.14677	257,413,982.00
26 4월(4) 2024	0.15127	-0.00009	-0.06%	0.15112	0.15447	0.14746	281,051,487.00
25 4월(4) 2024	0.15136	-0.0085	-5.32%	0.16025	0.16449	0.14928	467,433,387.00
24 4월(4) 2024	0.15986	-0.00137	-0.85%	0.16102	0.16305	0.15691	300,584,970.00
23 4월(4) 2024	0.16123	0.00298	1.88%	0.15832	0.16351	0.15641	344,798,273.00
22 4월(4) 2024	0.15825	-0.00448	-2.75%	0.1613	0.16597	0.15507	367,146,136.00
21 4월(4) 2024	0.16273	0.00668	4.28%	0.15532	0.16513	0.15068	533,808,702.00
20 4월(4) 2024	0.15605	0.00369	2.42%	0.15183	0.15728	0.13889	721,337,736.00
19 4월(4) 2024	0.15236	0.0046	3.11%	0.14729	0.1584	0.14096	603,997,922.00
18 4월(4) 2024	0.14776	-0.00829	-5.31%	0.15517	0.15876	0.14424	552,018,250.00
17 4월(4) 2024	0.15605	-0.00519	-3.22%	0.16057	0.16254	0.14633	630,049,241.00
16 4월(4) 2024	0.16124	-0.00116	-0.71%	0.16084	0.16916	0.1504	1,074,422,872.00
15 4월(4) 2024	0.1624	0.01003	6.58%	0.15377	0.16507	0.14369	1,223,046,141.00
14 4월(4) 2024	0.15237	-0.02228	-12.76%	0.17375	0.17603	0.13121	1,688,547,494.00
13 4월(4) 2024	0.17465	-0.01934	-9.97%	0.1941	0.20138	0.161	1,017,367,020.00
12 4월(4) 2024	0.19399	-0.00569	-2.85%	0.1984	0.2036	0.18976	490,012,134.00
11 4월(4) 2024	0.19968	0.01065	5.63%	0.18845	0.20216	0.17991	668,933,933.00
10 4월(4) 2024	0.18903	-0.01358	-6.70%	0.20274	0.20347	0.18573	653,523,175.00
09 4월(4) 2024	0.20261	0.00383	1.93%	0.19829	0.209	0.19548	578,247,731.00
08 4월(4) 2024	0.19878	0.01298	6.99%	0.18571	0.20462	0.18547	765,129,236.00
07 4월(4) 2024	0.1858	0.00853	4.81%	0.17692	0.18787	0.17649	520,467,716.00
06 4월(4) 2024	0.17727	-0.00285	-1.58%	0.17924	0.18082	0.16755	738,528,309.00
05 4월(4) 2024	0.18012	0.00497	2.84%	0.17484	0.1885	0.17195	713,672,148.00
04 4월(4) 2024	0.17515	-0.00708	-3.89%	0.18333	0.18759	0.1701	977,309,201.00
03 4월(4) 2024	0.18223	-0.02307	-11.24%	0.20418	0.20524	0.18001	1,288,152,420.00
02 4월(4) 2024	0.2053	-0.01482	-6.73%	0.2194	0.21954	0.197	1,004,301,483.00
01 4월(4) 2024	0.22012	0.02109	10.60%	0.19975	0.22429	0.19926	711,263,715.00
31 3월(3) 2024	0.19903	-0.01418	-6.65%	0.21242	0.21699	0.19647	683,213,187.00
30 3월(3) 2024	0.21321	-0.00715	-3.24%	0.22106	0.22484	0.20781	935,931,702.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관