DogecoinDOGE

US$ 0.42091

-0.00957

(

-2.22%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 7

코인

채굴 가능

지갑

매수

US$ 0.42089

교환

GDAX

매도

US$ 0.421

마지막 거래 시간

20:14:41

볼륨(24시간)

$ 4,704,029,511

마지막 거래 규모

55.30

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 0.42091

완전히 희석된 시가총액

US$ 61,531,690,712

창세기 날짜

06/12/2013

일 범위 0.400-0.4554

52주 범위 0.074194-0.48078

순환 공급량 146,187,286,384 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.421	Binance	4398029428	/cdn/crypto/logos/exchanges/BINA.png	$ 1,858,324,802.63	1732479290	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	54.4901863477	최근에
0.42102	OKX	1618534873.24	/cdn/crypto/logos/exchanges/OKEX.png	$ 684,741,225.66	1732479290	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	20.0531324988	최근에
0.42133	Coinbase	961507507.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 409,087,497.76	1732479290	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	11.9127723271	최근에
0.420364	Tidex	397432499.127	/cdn/crypto/logos/exchanges/TIDE.png	$ 168,023,860.18	1732479277	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.9240623085	최근에
4.36E-6	Binance	184655536	/cdn/crypto/logos/exchanges/BINA.png	BTC 805.39	1732479288	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	2.28782338352	최근에
0.41852	DigiFinex	127185867.38	/cdn/crypto/logos/exchanges/DGFX.png	$ 54,215,897.72	1732478663	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DOGE	1.57579246064	10 분s 전
0.42013	Kraken	84442056.8938	/cdn/crypto/logos/exchanges/KRKN.png	US$ 36,219,775.04	1732478823	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	1.04621023826	8 분s 전
0.40208	Bitvavo	81483667.7752	/cdn/crypto/logos/exchanges/BITV.png	€ 32,788,150.09	1732479291	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	8	https://account.bitvavo.com/markets/DOGE-EUR	1.00955673764	최근에
0.4019	Coinbase	26620066.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 10,726,462.28	1732479291	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	9	https://pro.coinbase.com/trade/DOGE-EUR	0.329814161858	최근에
0.4206	Coinbase	25992583.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,015,389.44	1732479288	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	10	https://pro.coinbase.com/trade/DOGE-USDT	0.322039848223	최근에
0.41835	LBank	25720918	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,181,287.17	1732477248	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	11	https://www.lbank.info/exchange/doge/usdt	0.31867399657	34 분s 전
0.419224	Crypto.com	23140069	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,850,566.50	1732479163	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	12	https://crypto.com/exchange/trade/DOGE_USD	0.286698097989	최근에
0.40125	Binance	19199753	/cdn/crypto/logos/exchanges/BINA.png	€ 7,725,058.33	1732479290	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	13	https://www.binance.com/en/trade/DOGE_EUR	0.237878835494	최근에
4.36E-6	Tidex	18289600.0333	/cdn/crypto/logos/exchanges/TIDE.png	BTC 79.76	1732479244	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	14	https://tidex.com/exchange/DOGE/BTC	0.226602329602	최근에
0.41903	Bitstamp	13981290.43	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5,992,392.12	1732479291	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	15	https://www.bitstamp.net/markets/doge/usd	0.173223743357	최근에
0.41759	Gate.io	12109931.21	/cdn/crypto/logos/exchanges/GATE.png	$ 5,195,116.40	1732477281	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	16	https://gate.io/trade/DOGE_USDT	0.150038197582	34 분s 전
0.45635	Gemini	11679742.0857	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,218,590.61	1732405621	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	17	https://gemini.com/?symbol=DOGEUSD	0.144708291102	20 시간s 전
0.41941	Kucoin	10709137.7284	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,578,034.09	1732478983	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	18	https://trade.kucoin.com/DOGE-USDT	0.1326828117	5 분s 전
4.36E-6	Coinbase	5395422.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 23.64	1732479236	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	19	https://pro.coinbase.com/trade/DOGE-BTC	0.0668475681697	최근에
0.3297	Coinbase	4583601.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,491,551.79	1732479290	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	20	https://pro.coinbase.com/trade/DOGE-GBP	0.0567893653209	최근에
0.40064	Bitstamp	3759907.34	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,512,183.86	1732479291	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	21	https://www.bitstamp.net/markets/doge/eur	0.0465840565555	최근에
0.419861	EXMO	3606708.76273	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,520,866.90	1732479257	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	22	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0446859748895	최근에
0.41862	Crypto.com	3431784	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,453,590.18	1732477496	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	23	https://crypto.com/exchange/trade/DOGE_USDT	0.0425187126932	30 분s 전
4.33E-6	Gate.io	1930117.4	/cdn/crypto/logos/exchanges/GATE.png	BTC 8.42	1732477282	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	24	https://gate.io/trade/DOGE_BTC	0.0239135409439	33 분s 전
4.35E-6	Upbit	1755706.79317	/cdn/crypto/logos/exchanges/UPBT.png	BTC 7.81	1732479010	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0217526489757	최근에
0.417954	HTX	1353600.61145	/cdn/crypto/logos/exchanges/HUOB.png	$ 575,780.30	1732476887	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	26	https://www.huobi.com/en-us/exchange/doge_usdt	0.0167706812257	40 분s 전
4.35E-6	Kucoin	1042337.305	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4.56	1732478984	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	27	https://trade.kucoin.com/DOGE-BTC	0.0129142278187	5 분s 전
0.418478	LATOKEN	854233.5	/cdn/crypto/logos/exchanges/LATK.png	$ 362,852.20	1732478809	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	28	https://exchange.latoken.com/exchange/DOGE-USDT	0.0105836814786	8 분s 전
4.35E-6	Crypto.com	835809	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3.66	1732479113	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	29	https://crypto.com/exchange/trade/DOGE_BTC	0.0103554077813	최근에
4.35E-6	EXMO	774638.652428	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3.38	1732478782	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	30	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00959752662277	9 분s 전
0.4162	Upbit	345388.501501	/cdn/crypto/logos/exchanges/UPBT.png	$ 146,113.23	1732479092	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00427925372425	최근에
0.00012602	Gemini	309457.07733	/cdn/crypto/logos/exchanges/GEMN.png	ETH 41.61	1732400382	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	32	https://gemini.com/?symbol=DOGEETH	0.00383407480246	22 시간s 전
4.38E-6	Gemini	261570.567963	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1.17	1732405621	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	33	https://gemini.com/?symbol=DOGEBTC	0.00324077617595	20 시간s 전
0.418617	EXMO	133560.874008	/cdn/crypto/logos/exchanges/EXMO.png	US$ 56,854.87	1732479199	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	34	https://exmo.com/en/trade#?pair=DOGE_USD	0.00165477676596	최근에
0.397385	EXMO	115494.825606	/cdn/crypto/logos/exchanges/EXMO.png	€ 47,044.09	1732479200	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	35	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00143094417	최근에
4.33E-6	HTX	20056.67	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.087415	1732476886	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	36	https://www.huobi.com/en-us/exchange/doge_btc	0.000248495764684	40 분s 전
0.42021	CEX.IO	7476.072407	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3,153.22	1732479004	DOGE/USD	https://cex.io/doge-usd	USD	37	https://cex.io/doge-usd	9.26261602556E-5	최근에
4.05E-6	Mercatox	636.20230527	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.002598	1732440660	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	38	https://mercatox.com/exchange/DOGE/BTC	7.88234429454E-6	11 시간s 전
0.357384	EXMO	93.78052074	/cdn/crypto/logos/exchanges/EXMO.png	£ 33.52	1732478364	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	39	https://exmo.com/en/trade#?pair=DOGE_GBP	1.16191083633E-6	15 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732406521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	20 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	44	https://poloniex.com/exchange#BTC_DOGE	0	-
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	45	https://www.huobi.com/en-us/exchange/doge_eth	0	20 시간s 전
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732479045	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	최근에
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732479046	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	최근에
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732406529	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	48	https://www.okx.com/trade-spot/DOGE-ETH	0	20 시간s 전
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	49	https://www.okx.com/trade-spot/DOGE-BTC	0	20 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	50	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732406536	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	51	https://www.binance.com/en/trade/DOGE_GBP	0	20 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	53	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732406535	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	20 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732406520	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	56	https://hitbtc.com/DOGE-to-ETH	0	20 시간s 전
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	57	https://hitbtc.com/DOGE-to-USD	0	20 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	58	https://poloniex.com/exchange#USDT_DOGE	0	-
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	59	https://hitbtc.com/DOGE-to-BTC	0	20 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.36355	0.05736	15.777747215	0.33911	0.48078	1250835415.4	CX
4	0.13736	0.28355	206.428363425	0.13591	0.48078	1382098931.41	CX
12	0.10129	0.31962	315.549412578	0.08888	0.48078	669398421.615	CX
26	0.1592	0.26171	164.390703518	0.08049	0.48078	463576646.346	CX
52	0.07628	0.34463	451.796014683	0.074194	0.48078	548592001.1	CX
156	0.2271	0.19381	85.3412593571	0.03	0.48078	427706302.98	CX
260	0.00234335	0.41856665	17861.8921629	0.001	0.75	345502138.902	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

0개의 기사가 발견되었습니다.

kittycattttt

36 분 전

전체 스레드 읽기

답장

Double bottom at $.40

👍️0

전체 스레드 읽기

답장

LowFloatLopes

1 시간 전

전체 스레드 읽기

답장

Easiest add at $.40 again probably for the last time

👍️0

전체 스레드 읽기

답장

nowwhat2

23 시간 전

전체 스레드 읽기

답장

Bitcoin !.......DOGE ! ALL THE WAY !..... We THE NEW RICH !......USA ! 🚀✔️💪💯💥 .

👍 1

전체 스레드 읽기

답장

ap17

1 일 전

전체 스레드 읽기

답장

NICE, I even got some for the minor kids.

👍 1

전체 스레드 읽기

답장

Bountiful_Harvest

1 일 전

전체 스레드 읽기

답장

https://coinmarketcap.com/currencies/dogecoin/

👍 1

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.

👍️ 3 🤑 2

전체 스레드 읽기

답장

creede

2 일 전

전체 스레드 읽기

답장

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

👍 2

전체 스레드 읽기

답장

nowwhat2

2 일 전

전체 스레드 읽기

답장

13 HOURS LATER....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175427571 16 HOURS EARLIER ; YOUR USELESS PREDICTIONS, SONG TITLES AND EMOJIS SUCK 🖕 👎️ 🖕 3 HOURS AFTER THAT FOLLOWED BY THIS ; LONG ;... 13 HOURS LATER....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175427571 16 HOURS EARLIER ; YOUR USELESS PREDICTIONS, SONG TITLES AND EMOJIS SUCK 🖕 👎️ 🖕 3 HOURS AFTER THAT FOLLOWED BY THIS ; LONG ; https://beatthemarketstockpicks.ca/2024/11/05/the-crypto-investment-of-a-lifetime/ OHTL WEDGE BO . 더보기

👍 1

전체 스레드 읽기

답장

DP1011

2 일 전

전체 스레드 읽기

답장

Only going up 🛗. 1 buck by the new year. 🙏👍

👍 2

전체 스레드 읽기

답장

Moonboy1

2 일 전

전체 스레드 읽기

답장

It didn't fall below the trend line. So I'm not sure if you are being sarcastic or not. I just made bank if this breakout holds.

👍️0

전체 스레드 읽기

답장

Moonboy1

2 일 전

전체 스레드 읽기

답장

Haha. Trump is the Greatest president in the history of the United states.

👍️ 4

전체 스레드 읽기

답장

JohnR767

2 일 전

전체 스레드 읽기

답장

That's BS. They tried to throw shit against the wall and nothing stuck!

👍️ 1

전체 스레드 읽기

답장

daleb2130

2 일 전

전체 스레드 읽기

답장

Brilliant

👍 1

전체 스레드 읽기

답장

goarmy123

2 일 전

전체 스레드 읽기

답장

$DOGE BREAKOUT! WEEEEEEEEEE.

👍 2

전체 스레드 읽기

답장

Moonboy1

2 일 전

전체 스레드 읽기

답장

Watching the trend line now that it's touching. If it falls below it's down again

👍 1

전체 스레드 읽기

답장

daleb2130

2 일 전

전체 스레드 읽기

답장

Someone needs Ritalin

👍️0

전체 스레드 읽기

답장

delerious1

2 일 전

전체 스레드 읽기

답장

This rally is off the charts, as far as I can see it's pure Fundamentals now ...charts are in the rear view mirror

👍️0

전체 스레드 읽기

답장

Moonboy1

2 일 전

전체 스레드 읽기

답장

Can't believe I traded some xrp for this junk. Xrp and others are up way more than doge and just keep rising. Can't keep using RSI as an excuse. It's not affecting the other coins.

👍️0

전체 스레드 읽기

답장

Moonboy1

2 일 전

전체 스레드 읽기

답장

Loaded heavy during the sh-t in the yard haha. Let's get this puppy off the ground for real

👍️0

전체 스레드 읽기

답장

duelittle2

2 일 전

전체 스레드 읽기

답장

https://schrts.co/vhyNPbnn

👍️ 2

전체 스레드 읽기

답장

Moonboy1

2 일 전

전체 스레드 읽기

답장

This dog just took a shi- in the yard. What a joke. Rediculous

👍️0

전체 스레드 읽기

답장

nowwhat2

2 일 전

전체 스레드 읽기

답장

It'd have to blast thru this thing first tho wouldn't it ?....... OVERHEAD RESISTANCE

👍️0

전체 스레드 읽기

답장

ap17

2 일 전

전체 스레드 읽기

답장

Which will he pick for transactions? doge or xrp?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719