Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEGBP | 코인베이스 (Coinbase) | 19,046,343,618 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0021 | 2.03% | 0.1058 | 0.1058 | 0.1059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1034 | 0.1075 | 0.0989 | 0.1037 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 06:51:28 | 11,703.80 | 0.1058 | GBP |
DOGEGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.1037 | -0.0027 | -2.54% | 0.1067 | 0.1069 | 0.096 | 6,616,578.00 |
| 01 5월(5) 2024 | 0.1064 | -0.0079 | -6.91% | 0.114 | 0.116 | 0.1037 | 3,506,658.00 |
| 30 4월(4) 2024 | 0.1143 | -0.0029 | -2.47% | 0.1174 | 0.1181 | 0.1113 | 2,010,252.00 |
| 29 4월(4) 2024 | 0.1172 | 0.0002 | 0.17% | 0.1171 | 0.1207 | 0.1168 | 1,715,425.00 |
| 28 4월(4) 2024 | 0.117 | -0.0012 | -1.02% | 0.1188 | 0.1193 | 0.1146 | 2,166,339.00 |
| 27 4월(4) 2024 | 0.1182 | -0.0028 | -2.31% | 0.121 | 0.1214 | 0.1178 | 1,693,804.00 |
| 26 4월(4) 2024 | 0.121 | -0.0004 | -0.33% | 0.1217 | 0.1234 | 0.1178 | 2,405,938.00 |
| 25 4월(4) 2024 | 0.1214 | -0.0071 | -5.53% | 0.1287 | 0.132 | 0.120 | 4,002,500.00 |
| 24 4월(4) 2024 | 0.1285 | -0.002 | -1.53% | 0.1305 | 0.1312 | 0.127 | 2,625,033.00 |
| 23 4월(4) 2024 | 0.1305 | 0.0024 | 1.87% | 0.1281 | 0.1319 | 0.1265 | 2,310,184.00 |
| 22 4월(4) 2024 | 0.1281 | -0.0037 | -2.81% | 0.1305 | 0.1342 | 0.1255 | 3,160,535.00 |
| 21 4월(4) 2024 | 0.1318 | 0.0055 | 4.35% | 0.1257 | 0.1334 | 0.122 | 5,666,291.00 |
| 20 4월(4) 2024 | 0.1263 | 0.0038 | 3.10% | 0.1214 | 0.127 | 0.1121 | 4,684,096.00 |
| 19 4월(4) 2024 | 0.1225 | 0.0039 | 3.29% | 0.1183 | 0.1239 | 0.1133 | 4,418,678.00 |
| 18 4월(4) 2024 | 0.1186 | -0.0068 | -5.42% | 0.1253 | 0.1276 | 0.1164 | 4,548,582.00 |
| 17 4월(4) 2024 | 0.1254 | -0.0044 | -3.39% | 0.1295 | 0.1306 | 0.1181 | 6,478,288.00 |
| 16 4월(4) 2024 | 0.1298 | -0.001 | -0.76% | 0.1297 | 0.1363 | 0.1211 | 10,090,923.00 |
| 15 4월(4) 2024 | 0.1308 | 0.0065 | 5.23% | 0.125 | 0.1376 | 0.1174 | 15,969,201.00 |
| 14 4월(4) 2024 | 0.1243 | -0.0168 | -11.91% | 0.1406 | 0.1421 | 0.107 | 14,000,539.00 |
| 13 4월(4) 2024 | 0.1411 | -0.0135 | -8.73% | 0.1547 | 0.1608 | 0.130 | 12,995,911.00 |
| 12 4월(4) 2024 | 0.1546 | -0.0045 | -2.83% | 0.1587 | 0.1618 | 0.1515 | 5,117,317.00 |
| 11 4월(4) 2024 | 0.1591 | 0.010 | 6.71% | 0.1488 | 0.1609 | 0.1428 | 9,284,549.00 |
| 10 4월(4) 2024 | 0.1491 | -0.0105 | -6.58% | 0.1597 | 0.1602 | 0.147 | 5,365,720.00 |
| 09 4월(4) 2024 | 0.1596 | 0.0028 | 1.79% | 0.1563 | 0.1652 | 0.1546 | 4,212,713.00 |
| 08 4월(4) 2024 | 0.1568 | 0.0105 | 7.18% | 0.1462 | 0.161 | 0.1462 | 5,214,469.00 |
| 07 4월(4) 2024 | 0.1463 | 0.0062 | 4.43% | 0.1394 | 0.148 | 0.1394 | 3,115,965.00 |
| 06 4월(4) 2024 | 0.1401 | -0.0021 | -1.48% | 0.1416 | 0.1429 | 0.1327 | 12,661,246.00 |
| 05 4월(4) 2024 | 0.1422 | 0.0036 | 2.60% | 0.1381 | 0.1485 | 0.136 | 12,277,423.00 |
| 04 4월(4) 2024 | 0.1386 | -0.0062 | -4.28% | 0.1456 | 0.1492 | 0.1346 | 17,648,633.00 |
| 03 4월(4) 2024 | 0.1448 | -0.0189 | -11.55% | 0.1634 | 0.1634 | 0.141 | 16,348,370.00 |
