Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEEUR | 코인베이스 (Coinbase) | 21,486,016,588 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0022 | 1.59% | 0.1403 | 0.1402 | 0.1404 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1382 | 0.141 | 0.1381 | 0.1381 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 03:41:00 | 478.10 | 0.1403 | EUR |
DOGEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.1381 | -0.0002 | -0.14% | 0.1384 | 0.1398 | 0.134 | 4,847,661.00 |
| 27 4월(4) 2024 | 0.1383 | -0.0028 | -1.98% | 0.1413 | 0.1416 | 0.1375 | 4,186,428.00 |
| 26 4월(4) 2024 | 0.1411 | -0.0004 | -0.28% | 0.1412 | 0.144 | 0.1377 | 5,988,022.00 |
| 25 4월(4) 2024 | 0.1415 | -0.0079 | -5.29% | 0.1495 | 0.1538 | 0.1397 | 10,981,923.00 |
| 24 4월(4) 2024 | 0.1494 | -0.0019 | -1.26% | 0.1512 | 0.1524 | 0.147 | 6,541,009.00 |
| 23 4월(4) 2024 | 0.1513 | 0.0028 | 1.89% | 0.1487 | 0.1534 | 0.1468 | 6,984,581.00 |
| 22 4월(4) 2024 | 0.1485 | -0.0046 | -3.00% | 0.152 | 0.1558 | 0.1458 | 9,501,660.00 |
| 21 4월(4) 2024 | 0.1531 | 0.0064 | 4.36% | 0.1461 | 0.1552 | 0.1417 | 13,616,178.00 |
| 20 4월(4) 2024 | 0.1467 | 0.0033 | 2.30% | 0.1428 | 0.1477 | 0.1309 | 20,971,719.00 |
| 19 4월(4) 2024 | 0.1434 | 0.0049 | 3.54% | 0.1382 | 0.1449 | 0.132 | 13,315,505.00 |
| 18 4월(4) 2024 | 0.1385 | -0.0086 | -5.85% | 0.1463 | 0.1494 | 0.1357 | 14,388,435.00 |
| 17 4월(4) 2024 | 0.1471 | -0.0047 | -3.10% | 0.1513 | 0.1532 | 0.1379 | 20,424,372.00 |
| 16 4월(4) 2024 | 0.1518 | -0.0009 | -0.59% | 0.1515 | 0.159 | 0.1418 | 25,748,890.00 |
| 15 4월(4) 2024 | 0.1527 | 0.0075 | 5.17% | 0.1462 | 0.1553 | 0.1366 | 23,354,144.00 |
| 14 4월(4) 2024 | 0.1452 | -0.0195 | -11.84% | 0.1639 | 0.1658 | 0.1241 | 54,715,599.00 |
| 13 4월(4) 2024 | 0.1647 | -0.0161 | -8.90% | 0.181 | 0.1885 | 0.1505 | 33,560,722.00 |
| 12 4월(4) 2024 | 0.1808 | -0.0056 | -3.00% | 0.185 | 0.1892 | 0.1771 | 13,761,837.00 |
| 11 4월(4) 2024 | 0.1864 | 0.0124 | 7.13% | 0.1735 | 0.1882 | 0.1668 | 18,603,837.00 |
| 10 4월(4) 2024 | 0.174 | -0.0125 | -6.70% | 0.1863 | 0.1872 | 0.1712 | 14,427,707.00 |
| 09 4월(4) 2024 | 0.1865 | 0.0029 | 1.58% | 0.183 | 0.1929 | 0.1805 | 23,424,826.00 |
| 08 4월(4) 2024 | 0.1836 | 0.012 | 6.99% | 0.1714 | 0.1888 | 0.1714 | 21,973,345.00 |
| 07 4월(4) 2024 | 0.1716 | 0.0079 | 4.83% | 0.1634 | 0.1734 | 0.163 | 20,932,148.00 |
| 06 4월(4) 2024 | 0.1637 | -0.0023 | -1.39% | 0.1655 | 0.167 | 0.1547 | 24,155,921.00 |
| 05 4월(4) 2024 | 0.166 | 0.0041 | 2.53% | 0.1616 | 0.1735 | 0.1588 | 30,136,573.00 |
| 04 4월(4) 2024 | 0.1619 | -0.0076 | -4.48% | 0.1704 | 0.1743 | 0.1573 | 46,200,326.00 |
| 03 4월(4) 2024 | 0.1695 | -0.0218 | -11.40% | 0.1902 | 0.1912 | 0.1677 | 61,197,697.00 |
| 02 4월(4) 2024 | 0.1913 | -0.0128 | -6.27% | 0.2033 | 0.2034 | 0.1837 | 37,338,609.00 |
| 01 4월(4) 2024 | 0.2041 | 0.0195 | 10.56% | 0.185 | 0.2078 | 0.185 | 29,460,859.00 |
| 31 3월(3) 2024 | 0.1846 | -0.013 | -6.58% | 0.1969 | 0.201 | 0.1821 | 26,841,298.00 |
| 30 3월(3) 2024 | 0.1976 | -0.0065 | -3.18% | 0.2049 | 0.2084 | 0.1928 | 38,797,863.00 |
| 29 3월(3) 2024 | 0.2041 | 0.0285 | 16.23% | 0.1752 | 0.212 | 0.1751 | 81,707,191.00 |
