# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.34504 | OKX | 280813747.027 | /cdn/crypto/logos/exchanges/OKEX.png | $ 98,824,914.71 | 1737638463 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 1 | https://www.okx.com/trade-spot/DOGE-USDT | 44.0757216917 | 최근에 |
0.34497 | Coinbase | 129074847.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 45,561,574.60 | 1737638464 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 2 | https://pro.coinbase.com/trade/DOGE-USD | 20.2592184892 | 최근에 |
0.37181 | Binance | 66022942 | /cdn/crypto/logos/exchanges/BINA.png | $ 24,434,002.26 | 1737507971 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 3 | https://www.binance.com/en/trade/DOGE_USDT | 10.3627719357 | 2 일s 전 |
0.34604 | DigiFinex | 60664593.98 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21,361,615.01 | 1737637905 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 9.52174097281 | 9 분s 전 |
3.4E-6 | Binance | 21799598 | /cdn/crypto/logos/exchanges/BINA.png | BTC 75.07 | 1737638451 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 5 | https://www.binance.com/en/trade/DOGE_BTC | 3.42160248424 | 최근에 |
0.33158 | Bitvavo | 15888783.297 | /cdn/crypto/logos/exchanges/BITV.png | € 5,371,906.81 | 1737638463 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 6 | https://account.bitvavo.com/markets/DOGE-EUR | 2.49385793264 | 최근에 |
0.346487 | Kraken | 10667704.5836 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,757,586.56 | 1737637971 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XDG/USD | 1.67437236707 | 8 분s 전 |
0.3314 | Coinbase | 6843210.8 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,316,053.79 | 1737638461 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 8 | https://pro.coinbase.com/trade/DOGE-EUR | 1.0740907733 | 최근에 |
0.347295 | LATOKEN | 6699322.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,366,985.22 | 1737637731 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 9 | https://exchange.latoken.com/exchange/DOGE-USDT | 1.05150644633 | 12 분s 전 |
0.3449 | Coinbase | 5071706.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,791,108.40 | 1737638463 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 10 | https://pro.coinbase.com/trade/DOGE-USDT | 0.796040593427 | 최근에 |
0.34478 | Kucoin | 4908872.7405 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,731,105.84 | 1737638349 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 11 | https://trade.kucoin.com/DOGE-USDT | 0.770482609988 | 최근에 |
0.344849 | HTX | 4626730.24616 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,631,609.93 | 1737638462 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.726198331923 | 최근에 |
0.34675 | LBank | 4306648 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,523,096.66 | 1737636871 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 13 | https://www.lbank.info/exchange/doge/usdt | 0.675959139043 | 27 분s 전 |
0.3448 | Bitstamp | 3989928.1 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,402,272.74 | 1737638463 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 14 | https://www.bitstamp.net/markets/doge/usd | 0.626247690389 | 최근에 |
0.34458 | Gate.io | 3958174.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,393,623.35 | 1737638338 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 15 | https://gate.io/trade/DOGE_USDT | 0.621263700151 | 최근에 |
0.28 | Coinbase | 3115952.6 | /cdn/crypto/logos/exchanges/GDAX.png | £ 888,769.21 | 1737638463 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 16 | https://pro.coinbase.com/trade/DOGE-GBP | 0.489070998325 | 최근에 |
0.33158 | Binance | 2993355 | /cdn/crypto/logos/exchanges/BINA.png | € 1,012,749.24 | 1737638463 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 17 | https://www.binance.com/en/trade/DOGE_EUR | 0.469828430057 | 최근에 |
0.344945 | Crypto.com | 1958268 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 691,465.59 | 1737638405 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 18 | https://crypto.com/exchange/trade/DOGE_USD | 0.307364138257 | 최근에 |
0.33151 | Bitstamp | 861014.79 | /cdn/crypto/logos/exchanges/BSTP.png | € 288,996.29 | 1737638464 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 19 | https://www.bitstamp.net/markets/doge/eur | 0.135142416132 | 최근에 |
0.35451 | Gemini | 436987.433644 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 156,097.91 | 1737637835 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 20 | https://gemini.com/?symbol=DOGEUSD | 0.0685882963777 | 10 분s 전 |
3.39E-6 | Gate.io | 407859.9 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.40 | 1737638338 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 21 | https://gate.io/trade/DOGE_BTC | 0.0640165220965 | 최근에 |
0.346926 | Crypto.com | 373046 | /cdn/crypto/logos/exchanges/CRTO.png | $ 131,786.21 | 1737636657 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 22 | https://crypto.com/exchange/trade/DOGE_USDT | 0.0585522320337 | 30 분s 전 |
3.39E-6 | Coinbase | 368664.1 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.27 | 1737638461 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 23 | https://pro.coinbase.com/trade/DOGE-BTC | 0.0578644615562 | 최근에 |
3.4E-6 | Upbit | 364516.400923 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.26 | 1737638241 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.0572134505849 | 최근에 |
0.345566 | EXMO | 248388.143119 | /cdn/crypto/logos/exchanges/EXMO.png | $ 87,404.52 | 1737638380 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.038986291745 | 최근에 |
3.39E-6 | Kucoin | 161801.868 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.553714 | 1737638351 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 26 | https://trade.kucoin.com/DOGE-BTC | 0.025395957921 | 최근에 |
3.47E-6 | Gemini | 150522.215367 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.527309 | 1737572322 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 27 | https://gemini.com/?symbol=DOGEBTC | 0.0236255359403 | 18 시간s 전 |
3.42E-6 | EXMO | 129635.847306 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.447440 | 1737638429 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.0203472714125 | 최근에 |
0.35 | EXMO | 83758.5920183 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 29,894.87 | 1737638428 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 29 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.0131465087809 | 최근에 |
0.333001 | EXMO | 73353.8568335 | /cdn/crypto/logos/exchanges/EXMO.png | € 24,971.26 | 1737638429 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.0115134113377 | 최근에 |
3.39E-6 | Crypto.com | 32463 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.111650 | 1737638404 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 31 | https://crypto.com/exchange/trade/DOGE_BTC | 0.00509529953011 | 최근에 |
0.3507 | Upbit | 10720.7244913 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,788.69 | 1737638322 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.00168269421998 | 최근에 |
0.00011011 | Gemini | 4934.11129775 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.543886 | 1737638143 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 33 | https://gemini.com/?symbol=DOGEETH | 0.000774443981669 | 5 분s 전 |
3.4E-6 | HTX | 4538.7 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.015594 | 1737638444 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000712381356538 | 최근에 |
2.43E-6 | Mercatox | 26.12459074 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000063 | 1733377545 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 35 | https://mercatox.com/exchange/DOGE/BTC | 4.10044096115E-6 | 2 월s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 40 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1737590521 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 13 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 42 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737590526 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 43 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 13 시간s 전 |
3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737590528 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 13 시간s 전 |
6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737637970 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 8 분s 전 |
1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737590548 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 46 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 13 시간s 전 |
0.323173 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1737590527 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 13 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
0.37 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737606118 | DOGE/USD | https://cex.io/doge-usd | USD | 49 | https://cex.io/doge-usd | 0 | 9 시간s 전 |
0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737590539 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 50 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 13 시간s 전 |
0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737637971 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 8 분s 전 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 52 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737590520 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 53 | https://hitbtc.com/DOGE-to-ETH | 0 | 13 시간s 전 |
0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737590536 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 54 | https://gate.io/trade/DOGE_USD | 0 | 13 시간s 전 |
3.28E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737590520 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 55 | https://tidex.com/exchange/DOGE/BTC | 0 | 13 시간s 전 |
0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737590521 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 56 | https://hitbtc.com/DOGE-to-USD | 0 | 13 시간s 전 |
4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737590521 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 57 | https://hitbtc.com/DOGE-to-BTC | 0 | 13 시간s 전 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 59 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
0.312566 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737590520 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 60 | https://tidex.com/exchange/DOGE/USDT | 0 | 13 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0.38473 | -0.03996 | -10.3865048216 | 0.33533 | 0.43434 | 835783128.511 | CX |
4 | 0.33562 | 0.00915 | 2.72629759847 | 0.30586 | 0.43434 | 471963928.724 | CX |
12 | 0.16913 | 0.17564 | 103.849110152 | 0.14208 | 0.48464 | 880706427.079 | CX |
26 | 0.13822 | 0.20655 | 149.435682246 | 0.08049 | 0.48464 | 573164230.044 | CX |
52 | 0.08041 | 0.26436 | 328.76507897 | 0.075885 | 0.48464 | 586156153.832 | CX |
156 | 0.1327 | 0.21207 | 159.811605124 | 0.03 | 0.48464 | 443162150.704 | CX |
260 | 0.002304 | 0.342466 | 14863.9756944 | 0.001 | 0.75 | 362732521.767 | CX |
DOGE에 대해
Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
DOGE 뉴스
암호화폐 채팅
게시물 보기
BITWISE DOGECOIN ETF filed https://icis.corp.delaware.gov/eCorp/EntitySearch/NameSearch.aspx?_=1737585406503
Of course. That's what your Liberal Democrat friends do. Lawsuit lawsuit lawsuit until next election. And the DA Democrats wonder why they lost. Just evil people. Democratic party is close to done like the Whigs . Good riddance
You should’ve been buying DOGECOINX when it was under a penny 2021 I bought so many bahahaha BAHAHAHA weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee $1.420 TARGET
Total fucking moron, you don't like it- Get out! I'm sure you'd be happier knowing only black lesbians can buy Doge. Piece of shit lefty communist.
LoL can't make this stuff up..... https://cointelegraph.com/news/dogecoin-rally-musk-doge-agency-launch?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound But like this feller says ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175688558 Actually I'm going...
LoL can't make this stuff up..... https://cointelegraph.com/news/dogecoin-rally-musk-doge-agency-launch?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound But like this feller says ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175688558 Actually I'm going to have fun watching all of the rakes that Trump and his fellow dumb fascist f'cks are going to step on. The odds that most of what he signs will be legal are slim and none, and we all know which of the two left town. Oooooops = ha !.......LoL !........Looks like Elon just ; Stepped on a rake ! The Musk-led DOGE agency may face an imminent lawsuit as public interest law firm National Security Counselors said it is preparing to sue the new agency, citing an alleged violation of federal transparency laws. The law firm claims that DOGE has violated the Federal Advisory Committee Act (FACA), which requires advisory committees to executive branches to follow set disclosure and hiring rules. .
더보기
If people at Trump's level of fame are creating meme coin now, it makes me wonder how much interest will remain in meme coins that don't have that kind of backing.
ELON Keep an eye on Trump. He just screwed everyone putting out Trump coin now he’s competing with DOGECOINX and all of our crypto. I didn’t know he wanted to make a coin to take over. Unbelievable, and there’s probably gonna be a rug pull. i’m shaking my head. Why would he do that? greed
I hope so. I have plenty of doge in my crypto porftfolio. I'm just calling it for what it is. It has not made a higher high in 5 years
What was Dogecoin five cent months ago now we’re sitting at $.40 WOW!🤩 WOOHOOOOOOOOOOOOOOOOO
Complete opposite. Dropped pretty quick. I guess it's all bot trading because they are able to take down all crypto at the same time. Also this is still in a bear market unless it crosses the 44 level. Just a lower high on the 5 year chart so far which has been the case for the past 5 years. Same...
Complete opposite. Dropped pretty quick. I guess it's all bot trading because they are able to take down all crypto at the same time. Also this is still in a bear market unless it crosses the 44 level. Just a lower high on the 5 year chart so far which has been the case for the past 5 years. Same with shib. Just a series of lower highs. Is this all heading to zero? So far that's the trend it's heading. Hopefully that changes soon and it breaks above the last high but so far just a death spiral falling knife over the past 5 years
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737589800 | 0.36391 | -0.0071 | -1.91 | 0.37373 | 0.37384 | 0.35489 | 367924809 |
1737503400 | 0.37101 | 0.01637 | 4.62 | 0.35287 | 0.4016 | 0.33533 | 1141075466 |
1737417000 | 0.35464 | -0.00545 | -1.51 | 0.35201 | 0.3861 | 0.34452 | 987440817 |
1737330600 | 0.36009 | -0.03606 | -9.10 | 0.3966 | 0.40963 | 0.34633 | 1071963842 |
1737244200 | 0.39615 | -0.01895 | -4.57 | 0.41885 | 0.43434 | 0.38314 | 901901871 |
1737157800 | 0.4151 | 0.03774 | 10.00 | 0.37694 | 0.42205 | 0.37542 | 823932786 |
1737071400 | 0.37736 | -0.00893 | -2.31 | 0.38473 | 0.39016 | 0.36765 | 556242305 |
1736985000 | 0.38629 | 0.02999 | 8.42 | 0.35498 | 0.38782 | 0.34809 | 587637077 |
1736898600 | 0.3563 | 0.01876 | 5.56 | 0.33779 | 0.362 | 0.33565 | 478766075 |
1736812200 | 0.33754 | 0.00181 | 0.54 | 0.3366 | 0.34589 | 0.31008 | 503306876 |
1736725800 | 0.33573 | -0.00597 | -1.75 | 0.34021 | 0.34342 | 0.32937 | 171993421 |
1736639400 | 0.3417 | 0.0076 | 2.27 | 0.33405 | 0.34809 | 0.3295 | 169728457 |
1736553000 | 0.3341 | 0.01364 | 4.26 | 0.32245 | 0.3398 | 0.32155 | 403686442 |
1736466600 | 0.32046 | -0.02246 | -6.55 | 0.34155 | 0.34676 | 0.31426 | 517883570 |
1736380200 | 0.34292 | -0.00579 | -1.66 | 0.34895 | 0.35552 | 0.32417 | 581270248 |
1736293800 | 0.34871 | -0.03883 | -10.02 | 0.38712 | 0.39846 | 0.34676 | 562266518 |
1736207400 | 0.38754 | 0.00458 | 1.20 | 0.38165 | 0.39549 | 0.3759 | 267064632 |
1736121000 | 0.38296 | -0.01026 | -2.61 | 0.39317 | 0.39781 | 0.37468 | 181096315 |
1736034600 | 0.39322 | 0.01454 | 3.84 | 0.37963 | 0.39879 | 0.37648 | 378346389 |
1735948200 | 0.37868 | 0.03991 | 11.78 | 0.33838 | 0.38932 | 0.33564 | 501476128 |
1735861800 | 0.33877 | 0.01475 | 4.55 | 0.32461 | 0.34458 | 0.3239 | 340761570 |
1735775400 | 0.32402 | 0.00827 | 2.62 | 0.31604 | 0.32686 | 0.31138 | 221791104 |
1735689000 | 0.31575 | 0.00282 | 0.90 | 0.31344 | 0.32873 | 0.30876 | 312401771 |
1735602600 | 0.31293 | -0.00186 | -0.59 | 0.31283 | 0.32277 | 0.30586 | 316786100 |
1735516200 | 0.31479 | -0.0091 | -2.81 | 0.32332 | 0.32916 | 0.31125 | 187606108 |
1735429800 | 0.32389 | 0.01303 | 4.19 | 0.31211 | 0.32689 | 0.31086 | 139031193 |
1735343400 | 0.31086 | -0.00161 | -0.52 | 0.31305 | 0.3245 | 0.30836 | 257816950 |
1735257000 | 0.31247 | -0.02187 | -6.54 | 0.33562 | 0.33774 | 0.30815 | 283791153 |
1735170600 | 0.33434 | -0.00241 | -0.72 | 0.33564 | 0.34191 | 0.32623 | 256328365 |
1735084200 | 0.33675 | 0.01334 | 4.12 | 0.32398 | 0.34027 | 0.31568 | 391518441 |
1734997800 | 0.32341 | 0.01069 | 3.42 | 0.3125 | 0.32841 | 0.30259 | 605184260 |
1734911400 | 0.31272 | -0.00721 | -2.25 | 0.31672 | 0.32435 | 0.30456 | 410801062 |
1734825000 | 0.31993 | 0.00297 | 0.94 | 0.3175 | 0.3499 | 0.31393 | 723995293 |
1734738600 | 0.31696 | 0.00043 | 0.14 | 0.31282 | 0.32869 | 0.26219 | 1672361740 |
1734652200 | 0.31653 | -0.03989 | -11.19 | 0.35574 | 0.36719 | 0.30005 | 1181219423 |
1734565800 | 0.35642 | -0.038 | -9.63 | 0.39312 | 0.39638 | 0.349 | 495298710 |
1734479400 | 0.39442 | -0.00788 | -1.96 | 0.4017 | 0.41023 | 0.39109 | 279303166 |
1734393000 | 0.4023 | -0.00499 | -1.23 | 0.40548 | 0.41499 | 0.39222 | 365480294 |
1734306600 | 0.40729 | 0.00945 | 2.38 | 0.3979 | 0.4111 | 0.3922 | 255938112 |
1734220200 | 0.39784 | -0.0094 | -2.31 | 0.40818 | 0.41412 | 0.38734 | 303981000 |
1734133800 | 0.40724 | 0.00167 | 0.41 | 0.40655 | 0.41228 | 0.39924 | 641321970 |
1734047400 | 0.40557 | -0.00919 | -2.22 | 0.4132 | 0.42419 | 0.40089 | 503864705 |
1733961000 | 0.41476 | 0.02178 | 5.54 | 0.39454 | 0.41941 | 0.37537 | 799234747 |
1733874600 | 0.39298 | -0.02066 | -4.99 | 0.40995 | 0.423 | 0.36522 | 1186728006 |
1733788200 | 0.41364 | -0.05307 | -11.37 | 0.46535 | 0.46542 | 0.38005 | 940975078 |
1733701800 | 0.46671 | 0.01134 | 2.49 | 0.45342 | 0.48464 | 0.446 | 732512277 |
1733615400 | 0.45537 | 0.01961 | 4.50 | 0.43405 | 0.46654 | 0.43123 | 789961807 |
1733529000 | 0.43576 | 0.00592 | 1.38 | 0.42579 | 0.4423 | 0.42039 | 629029387 |
1733442600 | 0.42984 | 0.00281 | 0.66 | 0.43031 | 0.46591 | 0.40765 | 1438538361 |
1733356200 | 0.42703 | 0.01763 | 4.31 | 0.40963 | 0.438 | 0.40027 | 610850943 |
1733269800 | 0.4094 | -0.0139 | -3.28 | 0.42263 | 0.42975 | 0.38979 | 790740899 |
1733183400 | 0.4233 | -0.01782 | -4.04 | 0.43977 | 0.46395 | 0.40041 | 1182221661 |
1733097000 | 0.44112 | 0.01852 | 4.38 | 0.4223 | 0.45 | 0.41667 | 781359904 |
1733010600 | 0.4226 | -0.00268 | -0.63 | 0.42464 | 0.43576 | 0.41374 | 699496093 |
1732924200 | 0.42528 | 0.02253 | 5.59 | 0.40155 | 0.43782 | 0.39947 | 801754580 |
1732837800 | 0.40275 | 0.00095 | 0.24 | 0.39864 | 0.42934 | 0.39116 | 567972546 |
1732751400 | 0.4018 | 0.01794 | 4.67 | 0.38493 | 0.40846 | 0.38002 | 634122385 |
1732665000 | 0.38386 | -0.0075 | -1.92 | 0.39054 | 0.40887 | 0.36519 | 1022415728 |
1732578600 | 0.39136 | -0.03807 | -8.87 | 0.42831 | 0.43792 | 0.38023 | 2200342869 |
1732492200 | 0.42943 | 0.00013 | 0.03 | 0.43174 | 0.4554 | 0.4 | 1213262901 |
1732405800 | 0.4293 | 0.01757 | 4.27 | 0.4154 | 0.48078 | 0.40444 | 2188367188 |
1732319400 | 0.41173 | 0.02357 | 6.07 | 0.38633 | 0.42 | 0.38105 | 1480491589 |
1732233000 | 0.38816 | 0.00982 | 2.60 | 0.37901 | 0.39555 | 0.36918 | 871021076 |
1732146600 | 0.37834 | -0.01251 | -3.20 | 0.39016 | 0.39731 | 0.365 | 883661600 |
1732060200 | 0.39085 | 0.01884 | 5.06 | 0.36835 | 0.4204 | 0.36655 | 1468949066 |
1731973800 | 0.37201 | 0.00498 | 1.36 | 0.36557 | 0.38268 | 0.35752 | 1074347526 |
1731887400 | 0.36703 | 0.00428 | 1.18 | 0.36355 | 0.37558 | 0.33911 | 789009861 |
1731801000 | 0.36275 | -0.01562 | -4.13 | 0.37733 | 0.39158 | 0.36 | 836147687 |
1731714600 | 0.37837 | 0.01791 | 4.97 | 0.36607 | 0.385 | 0.35141 | 1426280138 |
1731628200 | 0.36046 | -0.03985 | -9.95 | 0.39707 | 0.41646 | 0.3518 | 1869074414 |
1731541800 | 0.40031 | 0.01488 | 3.86 | 0.38387 | 0.4346 | 0.35201 | 3285768609 |
1731455400 | 0.38543 | 0.03891 | 11.23 | 0.34583 | 0.4395 | 0.32706 | 4424069382 |
1731369000 | 0.34652 | 0.0704 | 25.50 | 0.27935 | 0.34793 | 0.27251 | 2768305791 |
1731282600 | 0.27612 | 0.05673 | 25.86 | 0.21689 | 0.29877 | 0.21671 | 2727381343 |
1731196200 | 0.21939 | 0.01695 | 8.37 | 0.20177 | 0.22 | 0.19751 | 796071917 |
1731109800 | 0.20244 | 0.00894 | 4.62 | 0.19467 | 0.20759 | 0.19059 | 991781884 |
1731023400 | 0.1935 | -0.0025 | -1.28 | 0.19615 | 0.20443 | 0.18534 | 959624694 |
1730937000 | 0.196 | 0.02526 | 14.79 | 0.17019 | 0.2193 | 0.16903 | 2762248646 |
1730850600 | 0.17074 | 0.0125 | 7.90 | 0.15885 | 0.17957 | 0.15851 | 1174880145 |
1730764200 | 0.15824 | 0.00614 | 4.04 | 0.15158 | 0.16015 | 0.14807 | 709256636 |
1730677800 | 0.1521 | -0.00669 | -4.21 | 0.1595 | 0.15985 | 0.14208 | 667347915 |
1730591400 | 0.15879 | -0.00047 | -0.30 | 0.15957 | 0.16358 | 0.15542 | 290133552 |
1730505000 | 0.15926 | -0.00221 | -1.37 | 0.16159 | 0.16894 | 0.15403 | 630272760 |
1730418600 | 0.16147 | -0.00701 | -4.16 | 0.16913 | 0.17357 | 0.15614 | 581739713 |
1730332200 | 0.16848 | -0.00721 | -4.10 | 0.17615 | 0.1779 | 0.16439 | 556119148 |
1730245800 | 0.17569 | 0.01469 | 9.12 | 0.16075 | 0.17976 | 0.16038 | 1111630135 |
1730159400 | 0.161 | 0.01662 | 11.51 | 0.14417 | 0.16249 | 0.14097 | 1002102218 |
1730073000 | 0.14438 | 0.00713 | 5.19 | 0.13736 | 0.1461 | 0.13591 | 372685434 |
1729986600 | 0.13725 | 0.00721 | 5.54 | 0.13096 | 0.138 | 0.13045 | 199832446 |
1729900200 | 0.13004 | -0.0119 | -8.38 | 0.14203 | 0.14265 | 0.12759 | 440119716 |
1729813800 | 0.14194 | 0.00237 | 1.70 | 0.13994 | 0.1437 | 0.13619 | 377266308 |
1729727400 | 0.13957 | 0.00026 | 0.19 | 0.13956 | 0.14086 | 0.13274 | 466704318 |