Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHBTC | 코인베이스 (Coinbase) | 351,663,770 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 0.63% | 0.00047900 | 0.00047800 | 0.00048000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00047700 | 0.00048000 | 0.00047600 | 0.00047600 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 18:34:05 | 2.46 | 0.00047900 | BTC |
DASHBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DASHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.00047600 | -0.00000500 | -1.04% | 0.00048000 | 0.00048600 | 0.00047400 | 129.00 |
09 5월(5) 2024 | 0.00048100 | 0.00002300 | 5.02% | 0.00045800 | 0.00048400 | 0.00045500 | 639.00 |
08 5월(5) 2024 | 0.00045800 | 0.00000000 | 0.00% | 0.00045800 | 0.00046100 | 0.00045100 | 1,803.00 |
07 5월(5) 2024 | 0.00045800 | 0.00000100 | 0.22% | 0.00045900 | 0.00046100 | 0.00045600 | 23.00 |
06 5월(5) 2024 | 0.00045700 | -0.00000300 | -0.65% | 0.00045700 | 0.00046000 | 0.00045100 | 352.00 |
05 5월(5) 2024 | 0.00046000 | -0.00001500 | -3.16% | 0.00047000 | 0.00048000 | 0.00046000 | 1,964.00 |
04 5월(5) 2024 | 0.00047500 | -0.00001800 | -3.65% | 0.00049400 | 0.00049800 | 0.00047400 | 367.00 |
03 5월(5) 2024 | 0.00049300 | 0.00000200 | 0.41% | 0.00048900 | 0.00049800 | 0.00048400 | 215.00 |
02 5월(5) 2024 | 0.00049100 | 0.00002900 | 6.28% | 0.00046200 | 0.00049100 | 0.00046100 | 444.00 |
01 5월(5) 2024 | 0.00046200 | 0.00000000 | 0.00% | 0.00046200 | 0.00046300 | 0.00044900 | 502.00 |
30 4월(4) 2024 | 0.00046200 | -0.00000600 | -1.28% | 0.00046500 | 0.00046700 | 0.00045500 | 201.00 |
29 4월(4) 2024 | 0.00046800 | 0.00000200 | 0.43% | 0.00046600 | 0.00047000 | 0.00046600 | 219.00 |
28 4월(4) 2024 | 0.00046600 | -0.00000800 | -1.69% | 0.00047700 | 0.00048000 | 0.00046200 | 283.00 |
27 4월(4) 2024 | 0.00047400 | 0.00000100 | 0.21% | 0.00046800 | 0.00047700 | 0.00046400 | 223.00 |
26 4월(4) 2024 | 0.00047300 | -0.00000300 | -0.63% | 0.00046800 | 0.00047800 | 0.00046200 | 221.00 |
25 4월(4) 2024 | 0.00047600 | 0.00000300 | 0.63% | 0.00047100 | 0.00048200 | 0.00046900 | 68.00 |
24 4월(4) 2024 | 0.00047300 | 0.00000000 | 0.00% | 0.00047500 | 0.00047700 | 0.00047200 | 191.00 |
23 4월(4) 2024 | 0.00047300 | 0.00000000 | 0.00% | 0.00047200 | 0.00048000 | 0.00046700 | 400.00 |
22 4월(4) 2024 | 0.00047300 | -0.00001100 | -2.27% | 0.00047900 | 0.00047900 | 0.00046900 | 76.00 |
21 4월(4) 2024 | 0.00048400 | 0.00002000 | 4.31% | 0.00046400 | 0.00048500 | 0.00046400 | 176.00 |
20 4월(4) 2024 | 0.00046400 | 0.00000600 | 1.31% | 0.00045700 | 0.00046900 | 0.00045100 | 577.00 |
19 4월(4) 2024 | 0.00045800 | 0.00000500 | 1.10% | 0.00045100 | 0.00047000 | 0.00044600 | 438.00 |
18 4월(4) 2024 | 0.00045300 | 0.00001000 | 2.26% | 0.00044100 | 0.00045600 | 0.00043600 | 724.00 |
17 4월(4) 2024 | 0.00044300 | -0.00000700 | -1.56% | 0.00044400 | 0.00045300 | 0.00043500 | 495.00 |
16 4월(4) 2024 | 0.00045000 | -0.00001000 | -2.17% | 0.00045700 | 0.00047000 | 0.00043600 | 280.00 |
15 4월(4) 2024 | 0.00046000 | 0.00001700 | 3.84% | 0.00044000 | 0.00047500 | 0.00043200 | 789.00 |
14 4월(4) 2024 | 0.00044300 | -0.00003300 | -6.93% | 0.00047600 | 0.00047600 | 0.00040700 | 1,339.00 |
13 4월(4) 2024 | 0.00047600 | -0.00005000 | -9.51% | 0.00052300 | 0.00054500 | 0.00044400 | 1,465.00 |
12 4월(4) 2024 | 0.00052600 | 0.00000300 | 0.57% | 0.00052300 | 0.00052700 | 0.00052000 | 131.00 |
11 4월(4) 2024 | 0.00052300 | -0.00001400 | -2.61% | 0.00053200 | 0.00053200 | 0.00052200 | 313.00 |